Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 14.7679324895 | 9.48 | 11.49 | 9.28 | 803337 | 9.72411907 | CS |
| 4 | 2.378 | 27.9698894378 | 8.502 | 11.49 | 8.39 | 635330 | 9.15338136 | CS |
| 12 | 1.81 | 19.9558985667 | 9.07 | 11.49 | 7.81 | 606338 | 9.51225615 | CS |
| 26 | 3.39 | 45.2603471295 | 7.49 | 11.49 | 7.14 | 458596 | 9.15148655 | CS |
| 52 | 3.94 | 56.7723342939 | 6.94 | 11.49 | 5.81 | 407513 | 8.225359 | CS |
| 156 | 8.05 | 284.45229682 | 2.83 | 14.38 | 2.71 | 363088 | 7.84114519 | CS |
| 260 | -6.32 | -36.7441860465 | 17.2 | 17.64 | 0.7999 | 400315 | 6.60661482 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783031700 | 10.48 | 0.63 | 6.40 | 9.9 | 10.4886 | 9.88 | 700581 |
| 1782945300 | 9.85 | 0.41 | 4.34 | 9.58 | 10 | 9.58 | 674939 |
| 1782858900 | 9.44 | -0.35 | -3.58 | 9.75 | 9.9 | 9.28 | 728801 |
| 1782772500 | 9.7899999 | 0.01 | 0.10 | 9.8 | 9.905 | 9.44 | 583080 |
| 1782513300 | 9.78 | 0.05 | 0.51 | 9.64 | 9.88 | 9.4171 | 1435059 |
| 1782426900 | 9.73 | 0.23 | 2.42 | 9.48 | 9.765 | 9.455 | 594807 |
| 1782340500 | 9.5 | 0.21 | 2.26 | 9.35 | 9.75 | 9.35 | 604049 |
| 1782254100 | 9.2899999 | 0.5 | 5.69 | 8.86 | 9.305 | 8.78 | 484350 |
| 1782167700 | 8.7899999 | 0.08 | 0.92 | 8.7 | 9.03 | 8.63 | 575291 |
| 1781822100 | 8.71 | 0.17 | 1.99 | 8.61 | 8.86 | 8.61 | 1060208 |
| 1781735700 | 8.5399999 | -0.18 | -2.06 | 8.72 | 8.81 | 8.39 | 366813 |
| 1781649300 | 8.72 | 0.12 | 1.40 | 8.72 | 8.815 | 8.58 | 370744 |
| 1781562900 | 8.6 | 0.09 | 1.06 | 8.5399999 | 8.68 | 8.45 | 631937 |
| 1781303700 | 8.51 | -0.17 | -1.96 | 8.75 | 8.8 | 8.485 | 463208 |
| 1781217300 | 8.68 | -0.37 | -4.09 | 9.08 | 9.25 | 8.66 | 593272 |
| 1781130900 | 9.05 | -0.15 | -1.63 | 9.18 | 9.385 | 9.035 | 400706 |
| 1781044500 | 9.2 | 0.25 | 2.79 | 8.98 | 9.3 | 8.98 | 488907 |
| 1780958100 | 8.95 | -0.09 | -1.00 | 9.08 | 9.19 | 8.94 | 480525 |
| 1780698900 | 9.0399999 | 0.34 | 3.91 | 8.85 | 9.21 | 8.805 | 698398 |
| 1780612500 | 8.7 | 0.15 | 1.75 | 8.502 | 9.11 | 8.502 | 836183 |
| 1780526100 | 8.55 | 0.44 | 5.43 | 8.13 | 8.6199999 | 8.1 | 1364206 |
| 1780439700 | 8.11 | 0.18 | 2.27 | 7.93 | 8.145 | 7.81 | 1126085 |
| 1780353300 | 7.93 | -0.58 | -6.82 | 8.52 | 8.52 | 7.91 | 866484 |
| 1780094100 | 8.51 | -0.36 | -4.06 | 8.86 | 8.9 | 8.51 | 711385 |
| 1780007700 | 8.8699999 | -0.03 | -0.34 | 8.7899999 | 8.9 | 8.46 | 506107 |
| 1779921300 | 8.9 | -0.12 | -1.33 | 9.05 | 9.1584 | 8.39 | 1057251 |
| 1779834900 | 9.02 | -0.26 | -2.80 | 9.33 | 9.575 | 8.9 | 781453 |
| 1779489300 | 9.28 | -0.22 | -2.26 | 9.69 | 9.76 | 9.185 | 734947 |
| 1779402900 | 9.4949999 | -1.45 | -13.21 | 10.82 | 10.82 | 9.46 | 1516262 |
| 1779316500 | 10.94 | 0.28 | 2.63 | 10.66 | 11 | 10.575 | 389229 |
| 1779230100 | 10.66 | 0.03 | 0.28 | 10.362 | 10.8 | 10.362 | 475813 |
| 1779143700 | 10.63 | 0.05 | 0.47 | 10.58 | 10.87 | 10.42 | 425538 |
| 1778884500 | 10.58 | -0.03 | -0.28 | 10.47 | 10.77 | 10.34 | 710398 |
| 1778798100 | 10.61 | 0.21 | 2.02 | 10.44 | 10.69 | 10.32 | 401328 |
| 1778711700 | 10.4 | 0.26 | 2.56 | 10.15 | 10.5 | 10.08 | 379740 |
| 1778625300 | 10.14 | -0.05 | -0.49 | 10.578 | 10.578 | 9.95 | 425686 |
| 1778538900 | 10.19 | -0.31 | -2.95 | 10.52 | 10.825 | 10.165 | 447066 |
| 1778279700 | 10.5 | -0.15 | -1.41 | 10.93 | 10.93 | 10.33 | 360579 |
| 1778193300 | 10.65 | -0.27 | -2.47 | 10.92 | 11.2493 | 10.63 | 887150 |
| 1778106900 | 10.92 | 0.24 | 2.25 | 10.405 | 11.1995 | 9.69 | 1088297 |
| 1778020500 | 10.68 | 0.51 | 5.01 | 10.18 | 10.73 | 10.12 | 507730 |
| 1777934100 | 10.17 | 0.06 | 0.59 | 10.04 | 10.37 | 9.9949999 | 341925 |
| 1777674900 | 10.11 | 0.24 | 2.43 | 9.85 | 10.215 | 9.81 | 404287 |
| 1777588500 | 9.8699999 | 0.2 | 2.07 | 9.72 | 9.8699999 | 9.61 | 297203 |
| 1777502100 | 9.67 | -0.29 | -2.91 | 9.91 | 9.94 | 9.565 | 465705 |
| 1777415700 | 9.96 | -0.05 | -0.50 | 10.09 | 10.3 | 9.865 | 299867 |
| 1777329300 | 10.01 | -0.08 | -0.79 | 10.01 | 10.24 | 9.71 | 324300 |
| 1777070100 | 10.09 | 0.38 | 3.91 | 9.65 | 10.1 | 9.58 | 384259 |
| 1776983700 | 9.71 | -0.06 | -0.61 | 9.78 | 9.78 | 9.5399999 | 418329 |
| 1776897300 | 9.77 | 0.13 | 1.35 | 9.83 | 9.965 | 9.645 | 440841 |
| 1776810900 | 9.64 | -0.64 | -6.23 | 10.34 | 10.46 | 9.615 | 482949 |
| 1776724500 | 10.28 | -0.24 | -2.28 | 10.49 | 10.545 | 10.2 | 401580 |
| 1776465300 | 10.52 | 0.11 | 1.06 | 10.58 | 10.76 | 10.46 | 547211 |
| 1776378900 | 10.41 | -0.15 | -1.42 | 10.56 | 10.635 | 10.16 | 740053 |
| 1776292500 | 10.56 | 0.65 | 6.56 | 10.39 | 10.575 | 10.125 | 784664 |
| 1776206100 | 9.91 | 0.49 | 5.20 | 9.47 | 9.98 | 9.47 | 592109 |
| 1776119700 | 9.42 | 0.36 | 3.97 | 9.0399999 | 9.5 | 8.92 | 350690 |
| 1775860500 | 9.06 | -0.04 | -0.44 | 9.07 | 9.09 | 8.94 | 324226 |
| 1775774100 | 9.1 | -0.04 | -0.44 | 9.07 | 9.235 | 8.9149999 | 333410 |
| 1775687700 | 9.14 | 0.3 | 3.39 | 9.185 | 9.28 | 9.067 | 299936 |
| 1775601300 | 8.84 | -0.18 | -2.00 | 8.98 | 9.045 | 8.7 | 643034 |
| 1775514900 | 9.02 | 0.05 | 0.56 | 9.01 | 9.1 | 8.93 | 416886 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
