BUUU Group Ltd【BUUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.66	16.3995067818	16.22	19.32	15.89	25861	17.01753853	CS
4	-1.61	-7.85749145925	20.49	26	15.2501	21467	17.46727814	CS
12	3.94	26.3721552878	14.94	26	13.21	17559	19.00863078	CS
26	11.02	140.203562341	7.86	26	6.1	41573	11.68126871	CS
52	14.84	367.326732673	4.04	26	3.97	40690	9.8649028	CS
156	14.84	367.326732673	4.04	26	3.97	40690	9.8649028	CS
260	14.84	367.326732673	4.04	26	3.97	40690	9.8649028	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	18.88	1.07	6.01	18.5	19.32	18.35	21200
1781303700	17.81	0.97	5.76	17.42	19	17.42	15745
1781217300	16.84	0.53	3.25	16.21	17.435	16.21	37777
1781130900	16.309999	0.16	0.99	16.29	17.99	16.17	13114
1781044500	16.149999	0.6	3.86	16.219999	16.87	15.89	41469
1780958100	15.55	-0.84	-5.13	17.43	17.43	15.55	10667
1780698900	16.39	0	0.00	16	16.39	16	1720
1780612500	16.39	-1.67	-9.25	17.35	18.07	16.04	17401
1780526100	18.06	-0.44	-2.38	17.07	20	17.07	16870
1780439700	18.5	-0.87	-4.49	19.99	19.99	18.5	12292
1780353300	19.37	0.18	0.94	19.56	21.5	19.01	19274
1780094100	19.19	2.35	13.97	17.03	26	16	60595
1780007700	16.8376	0.6	3.68	16.05	17.27	16.05	9913
1779921300	16.239999	0.09	0.56	16	16.3	15.5	10872
1779834900	16.149999	0.3	1.89	15.71	19.78	15.71	13281
1779489300	15.85	-1	-5.93	17.94	18.05	15.2501	31424
1779402900	16.85	-1.89	-10.09	18.5	19.5	16.2	41203
1779316500	18.74	-1.36	-6.77	20.39	20.39	18	28126
1779230100	20.1	-0.02	-0.10	20.49	20.99	19.65	4933
1779143700	20.12	-0.88	-4.19	21	21	20.03	8199
1778884500	21	0.18	0.86	20.26	21.93	20.26	9125
1778798100	20.82	0.39	1.91	21.15	23.27	20.58	11686
1778711700	20.43	0.17	0.84	19.64	23.35	18.1	21935
1778625300	20.26	2.66	15.11	17.19	25.99	17	46930
1778538900	17.6	0.5	2.92	17	20	16.04	16059
1778279700	17.1	-1.28	-6.96	19.8	20.77	15.38	17245
1778193300	18.38	-4.42	-19.39	20.99	20.99	18	44071
1778106900	22.8	4.63	25.48	19.35	24.8	17.8072	287137
1778020500	18.17	0.16	0.89	18.81	19	18	10106
1777934100	18.01	0.01	0.06	18	18.5	17.46	4402
1777674900	18	2	12.50	15.94	19	15.94	4096
1777588500	16	0.85	5.61	15.19	16	15.19	4747
1777502100	15.15	-0.21	-1.37	14.61	15.35	14.61	3149
1777415700	15.36	0.26	1.72	15.1	16.05	14.9	2714
1777329300	15.1	1	7.09	14.1	15.1	14.1	1828
1777070100	14.1	-0.5	-3.42	14	14.84	14	707
1776983700	14.6	0.44	3.07	13.91	15.09	13.84	1492
1776897300	14.165	0.02	0.17	15.09	15.09	14.165	3583
1776810900	14.1415	0	0.00	14.02	14.27	14.02	136
1776724500	14.1415	-1.2	-7.82	15.01	15.98	14.1415	1145
1776465300	15.341862	-0.37	-2.37	16.28	16.28	15.341862	2518
1776378900	15.715	0.44	2.85	14.81	16	14.6	3719
1776292500	15.28	0.92	6.41	14.26	15.28	14.26	5667
1776206100	14.36	0.77	5.67	14.085	14.84	14.085	1740
1776119700	13.59	-0.51	-3.62	14.1	15.25	13.59	5501
1775860500	14.1	-0.91	-6.06	15.09	15.5	14.1	1454
1775774100	15.01	-0.57	-3.66	15.47	16	15.01	6903
1775687700	15.58	1.62	11.61	14.98	16.5	13.96	5339
1775601300	13.9594	-1.05	-7.00	15.25	15.25	13.9594	2011
1775514900	15.01	-1.17	-7.23	16.1	16.45	15.01	2897
1775169300	16.18	0.04	0.25	15.66	16.99	14.9	12892
1775082900	16.14	-0.86	-5.06	15.82	16.399999	14.51	14307
1774996500	16.9999	3.44	25.37	13.62	17.486	13.62	3752
1774910100	13.56	-1.7	-11.14	14.68	16.09	13.21	3134
1774650900	15.26	1.01	7.09	14.59	15.26	14.59	2418
1774564500	14.25	-1.86	-11.55	16.19	16.34	14.1	16207
1774478100	16.11	1.54	10.57	15.23	16.11	15.23	6234
1774391700	14.57	-0.17	-1.15	14.94	15.75	14.44	13357
1774305300	14.74	-0.32	-2.12	15.27	16.8	14.74	10640
1774046100	15.06	0.26	1.76	14.68	16	14.68	4775
1773959700	14.8	-0.4	-2.60	14.74	15.88	13.43	12890
1773873300	15.195	-0.23	-1.46	15.16	15.87	13.64	18177
1773786900	15.42	2.27	17.24	12.66	18.79	11.5	52361
1773700500	13.1525	-1	-7.05	14.15	15.05	11.99	32205