AB International Buffer ETF (BUFI)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.225 | -0.648788927336 | 34.68 | 34.68 | 34.2872 | 76 | 34.38976895 | SP |
4 | -0.375 | -1.0766580534 | 34.83 | 34.99 | 34.2872 | 261 | 34.74578359 | SP |
12 | -0.375 | -1.0766580534 | 34.83 | 34.99 | 34.2872 | 261 | 34.74578359 | SP |
26 | -0.375 | -1.0766580534 | 34.83 | 34.99 | 34.2872 | 261 | 34.74578359 | SP |
52 | -0.375 | -1.0766580534 | 34.83 | 34.99 | 34.2872 | 261 | 34.74578359 | SP |
156 | -0.375 | -1.0766580534 | 34.83 | 34.99 | 34.2872 | 261 | 34.74578359 | SP |
260 | -0.375 | -1.0766580534 | 34.83 | 34.99 | 34.2872 | 261 | 34.74578359 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735077840 | 34.455 | 0.06 | 0.19 | 34.455 | 34.455 | 34.455 | 0 |
1734996900 | 34.39 | 0.1 | 0.30 | 34.34 | 34.39 | 34.34 | 379 |
1734737700 | 34.2872 | -0.02 | -0.04 | 34.2872 | 34.2872 | 34.2872 | 0 |
1734651300 | 34.3022 | -0.05 | -0.14 | 34.3022 | 34.3022 | 34.3022 | 0 |
1734564900 | 34.3489 | -0.33 | -0.95 | 34.3489 | 34.3489 | 34.3489 | 0 |
1734478500 | 34.68 | -0.08 | -0.22 | 34.68 | 34.68 | 34.68 | 0 |
1734392100 | 34.7552 | -0.02 | -0.06 | 34.83 | 34.83 | 34.7552 | 1123 |
1734132900 | 34.775 | -0.04 | -0.10 | 34.775 | 34.775 | 34.775 | 1 |
1734046500 | 34.81 | -0.14 | -0.40 | 34.87 | 34.9 | 34.81 | 301 |
1733960100 | 34.95 | 0.07 | 0.21 | 34.95 | 34.95 | 34.95 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約