AB Conservative Buffer ETF【BUFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	0.637996219282	42.32	42.54	42.04	58979	42.25778275	SP
4	0.47	1.11585944919	42.12	42.58	42.04	64389	42.34109097	SP
12	1.93	4.74667978357	40.66	42.58	40.15	46744	41.71718087	SP
26	1.39	3.37378640777	41.2	42.58	39.36	48926	41.52458367	SP
52	3.31	8.4266802444	39.28	42.58	38.37	48454	40.86783547	SP
156	7.53	21.4774671991	35.06	42.58	35	67432	38.16422205	SP
260	7.53	21.4774671991	35.06	42.58	35	67432	38.16422205	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	42.59	0.22	0.52	42.57	42.59	42.48	20980
1781303700	42.3686	0.14	0.33	42.28	42.4099	42.26	16808
1781217300	42.23	0.13	0.31	42.08	42.37	42.04	28892
1781130900	42.1006	-0.19	-0.45	42.15	42.16	42.1006	48500
1781044500	42.29	-0.02	-0.05	42.36	42.36	42.12	195820
1780958100	42.31	0.09	0.21	42.32	42.33	42.31	4877
1780698900	42.22	-0.34	-0.80	42.41	42.49	42.2	18178
1780612500	42.56	0.06	0.14	42.45	42.58	42.45	19398
1780526100	42.5	0.01	0.02	42.47	42.55	42.46	164856
1780439700	42.49	-0.06	-0.14	42.48	42.55	42.48	44406
1780353300	42.55	0.06	0.14	42.55	42.55	42.46	27036
1780094100	42.49	0.08	0.19	42.55	42.55	42.43	35977
1780007700	42.41	0	0.00	42.44	42.44	42.37	101183
1779921300	42.41	0.1	0.24	42.31	42.41	42.31	55097
1779834900	42.31	-0.2	-0.47	42.41	42.41	42.29	212579
1779489300	42.51	0.21	0.50	42.49	42.51	42.27	15928
1779402900	42.3	0.04	0.09	42.22	42.3	42.17	63021
1779316500	42.26	0.09	0.21	42.08	42.27	42.08	79102
1779230100	42.17	0.05	0.12	42.06	42.17	42.06	22826
1779143700	42.12	-0.06	-0.14	42.12	42.135	42.05	68902
1778884500	42.18	-0.06	-0.14	42.12	42.21	42.12	11535
1778798100	42.24	0.08	0.19	42.19	42.28	42.19	5234
1778711700	42.16	0.03	0.07	42.14	42.23	42.07	35069
1778625300	42.13	0.05	0.12	42.14	42.17	42.03	31811
1778538900	42.08	-0.06	-0.14	42.05	42.16	42.05	38559
1778279700	42.14	0.09	0.22	42.16	42.16	42.06	18930
1778193300	42.0477	-0.02	-0.05	42.06	42.13	41.94	36904
1778106900	42.07	0.15	0.36	42.04	42.08	41.97	7259
1778020500	41.92	0.08	0.19	42.04	42.05	41.92	31584
1777934100	41.84	-0.11	-0.26	41.96	41.96	41.84	18331
1777674900	41.95	0.02	0.05	41.97	41.97	41.89	13844
1777588500	41.93	0.09	0.22	41.84	41.93	41.81	41823
1777502100	41.84	-0.02	-0.05	41.83	41.84	41.79	34268
1777415700	41.86	-0.02	-0.05	41.83	41.86	41.71	54367
1777329300	41.88	0.05	0.12	41.84	41.88	41.76	25315
1777070100	41.83	0.08	0.19	41.72	41.83	41.72	32596
1776983700	41.75	0.06	0.14	41.77	41.77	41.6	28895
1776897300	41.69	0.01	0.02	41.77	41.77	41.68	26417
1776810900	41.68	-0.06	-0.14	41.67	41.78	41.62	12240
1776724500	41.74	-0.02	-0.05	41.74	41.74	41.65	32875
1776465300	41.76	0.09	0.22	41.68	41.76	41.65	31436
1776378900	41.67	0.06	0.14	41.56	41.67	41.53	12210
1776292500	41.61	0.08	0.19	41.47	41.63	41.47	58233
1776206100	41.53	0.18	0.44	41.46	41.53	41.38	29758
1776119700	41.35	0.1	0.24	41.14	41.35	41.14	61435
1775860500	41.25	0.07	0.17	41.29	41.29	41.18	8254
1775774100	41.18	0.05	0.12	41.18	41.25	41.045	9952
1775687700	41.13	0.28	0.69	41.09	41.17	41.04	14012
1775601300	40.85	0.01	0.02	40.82	40.85	40.76	72060
1775514900	40.84	0.12	0.29	40.67	40.85	40.67	20457
1775169300	40.72	-0.03	-0.07	40.63	40.78	40.63	89076
1775082900	40.75	0.12	0.29	40.692	40.76	40.655	82279
1774996500	40.6321	0.41	1.03	40.36	41.43	40.36	87651
1774910100	40.2181	-0.03	-0.07	40.32	40.45	40.15	107200
1774650900	40.2472	-0.23	-0.58	40.33	40.36	40.22	64530
1774564500	40.4802	-0.2	-0.49	40.67	40.67	40.46	84007
1774478100	40.68	0.1	0.25	40.71	40.74	40.62	32010
1774391700	40.58	-0.12	-0.29	40.57	40.71	40.53	28305
1774305300	40.7	0.23	0.57	40.66	40.75	40.66	57034
1774046100	40.47	-0.23	-0.57	40.62	40.62	40.45	16522
1773959700	40.7	-0.03	-0.06	40.62	40.74	40.62	39197
1773873300	40.725	-0.19	-0.46	40.91	40.92	40.725	31815
1773786900	40.915	0.05	0.13	40.89	40.96	40.84	13476
1773700500	40.86	0.14	0.34	40.81	40.93	40.81	49550