ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,037.84
-0.48%
S&P 500
5,954.07
0.09%
Dow Jones
44,075.24
0.47%
US Dollar vs Yen
154.888
0.43%
Brent Oil
74.235
0.41%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Invesco BulletShares 2029 Municipal Bond (BSMT)

  7. Invesco BulletShares 2029 Municipal Bond (BSMT) 時系列データ

Invesco BulletShares 2029 Municipal Bond

Invesco BulletShares 2029 Municipal Bond (BSMT)

Invesco BulletShares 2029 Municipal Bond ETF
23.08
0.00
( 0.00% )
更新日時： 23:57:12
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.070.30421555845323.0123.12235236023.05628369SP
40.070.30421555845323.0123.1422.826504123.02822589SP
12-0.12-0.5172413793123.223.3622.825166323.1467312SP
260.140.61028770706222.9423.3722.70184143923.11132292SP
520.341.4951627088822.7423.589922.683456123.1718206SP
156-2.98-11.435149654626.0626.2321.762101023.07106346SP
260-1.73-6.9729947601824.8126.5421.761412123.26530812SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173223210023.080.040.1723.0923.123.060131799
173214570023.04-0.05-0.2223.05523.1223173614
173205930023.0900.0023.059723.1123.0430606
173197290023.09-0.01-0.0423.05923.0923.057573
173171370023.10.050.2223.0523.1223.0516883
173162730023.050.020.0923.049923.11523.0421041
173154090023.0300.0023.069423.1423.0126915
173145450023.03-0.03-0.1323.059423.0594239894
173136810023.06-0.05-0.2223.0523.0923.04524424
173110890023.110.220.9623.0123.1123.0127171
173102250022.890.060.2622.9222.9422.8836613
173093610022.83-0.29-1.2522.8422.919922.8268575
173084970023.120.050.2223.073523.1223.0728211
173076330023.06970.040.1923.0423.123.0449320
173050050023.0250.050.2323.0523.0523.0299794
173041410022.9713-0.07-0.3023.020123.020922.92174591
173032770023.04-0.02-0.0923.0423.0723.0224771
173024130023.06-0.02-0.0923.0123.0622.997344388611
173015490023.080.080.3623.0923.0923.030126196
172989570022.99720.050.2123.0123.0422.98220365
172980930022.950.050.2222.9122.9722.895724165
172972290022.9-0.17-0.7223.0223.0222.8927805
172963650023.065-0.03-0.1323.070123.0923.0435888
172955010023.095-0.12-0.5023.1123.12423.0819667
172929090023.21-0.01-0.0223.2323.2323.216412
172920450023.215-0.01-0.0223.2123.2323.199939940
172911810023.220.010.0423.2323.2323.2167580
172903170023.210.040.1523.2123.2323.1925101
172894530023.1742-0.03-0.1123.123.1923.09545490
172868610023.20.010.0423.2223.2223.1539762
172859970023.19-0.03-0.1123.2123.2223.18157153
172851330023.215-0.04-0.1523.19123.2223.1924032
172842690023.250.010.0423.2423.2523.235060
172834050023.2400.0223.2523.2523.2111903
172808130023.235-0.08-0.3323.25523.2823.2216786
172799490023.313-0.05-0.2023.30223.3323.315870
172790850023.360.050.2123.296823.3623.2763821
172782210023.310.040.1723.2823.33823.288607
172773552023.27-0.02-0.0723.323.323.2469728
172747650023.28540.070.2823.2923.323.2527694
172739010023.22-0.01-0.0423.2623.2623.220065
172730370023.23-0.04-0.1523.2223.23523.21110044
172721730023.265-0.04-0.1523.2823.2823.2638901
172713090023.3-0.04-0.1623.3123.3123.2651021
172687170023.33820.070.2923.26523.3623.2586241
172678530023.2700.0223.2723.2823.2426782
172669890023.265-0.05-0.1923.323.323.260822135
172661250023.31-0.02-0.0623.3323.3423.390076
172652610023.32510.030.1223.3123.3423.324553
172626690023.2970.020.0923.2923.3523.28535266
172618050023.2750.010.0423.2623.323.2440844
172609410023.265-0.03-0.1123.323.30923.2619757
172600770023.290.070.3023.2423.2923.2100426
172592130023.22-0.03-0.1323.2723.2723.21532854
172566210023.25090.020.0723.22523.2623.2232094
172557570023.2350.020.1123.223.2423.19515625
172548930023.2100.0223.2623.2623.18279495
172540290023.20630.050.2223.223.229923.220564
172505730023.1559-0.03-0.1523.223.223.15517497
172497090023.190.060.2623.1923.1923.150533537
172488450023.13-0.05-0.2023.1323.1723.1316352
172479810023.1754-0.02-0.1123.1723.1923.1715979
172471170023.200.0223.2123.2723.1951369
172445250023.19530.080.3523.1423.2123.127520275
172436610023.115-0.04-0.1723.1123.1223.109512247

最近閲覧した銘柄

NASDAQ
BSMT
Invesco BulletShares 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有