ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,443.41
0.70%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.455
0.00%
Brent Oil
72.72
0.00%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Invesco BulletShares 2027 Municipal Bond (BSMR)

  7. Invesco BulletShares 2027 Municipal Bond (BSMR) 時系列データ

Invesco BulletShares 2027 Municipal Bond

Invesco BulletShares 2027 Municipal Bond (BSMR)

Invesco BulletShares 2027 Municipal Bond ETF
23.67
0.055
(0.23%)
終了 12月21日 6:00AM
15分遅延
23.67
0.00
(0.00%)
取引時間後: 6:25AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.08-0.33684210526323.7523.823.566734523.67752971SP
4-0.03-0.12658227848123.723.923.564984023.75601251SP
12-0.03-0.12658227848123.723.923.5554850723.7086566SP
260.080.33912674862223.5923.923.415590223.67567182SP
52-0.21-0.87939698492523.8823.9223.30134592923.66815953SP
156-2.19-8.468677494225.8625.8622.592826123.58260469SP
260-1.2765-5.1169502735924.946526.1522.541892823.7261669SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173473770023.670.060.2323.6123.6823.649802
173465130023.615-0.08-0.3423.6723.6923.56116437
173456490023.695-0.01-0.0223.7323.7323.68120680
173447850023.7-0.06-0.2523.72523.7723.736544
173439210023.760.030.1423.7623.823.7333780
173413290023.7277-0.02-0.0923.7523.7523.730945
173404650023.75-0.04-0.1723.7523.7923.7239964
173396010023.79-0.02-0.0623.817523.839323.7826652
173387370023.805-0.01-0.0223.8223.8623.7860992
173378730023.81-0.02-0.0823.8323.8323.7944197
173352810023.830.050.2123.8723.9323.73207873
173344170023.78-0.01-0.0423.7623.8223.7625002
173335530023.79-0.11-0.4623.823.8423.7616776
173326890023.90.150.6323.7823.923.7854622
173318250023.75-0.02-0.0823.6423.84823.6439555
173291784023.770.020.0823.744323.789923.74433207
173275050023.750.010.0423.7623.7823.714917983
173266410023.740.010.0423.7323.7523.710963
173257770023.730.030.1323.7423.8423.77429
173231850023.70.010.0423.7123.7223.657358352
173223210023.690.020.0823.7423.8123.6730051
173214570023.670.010.0423.6423.7123.6269895
173205930023.66-0.03-0.1323.723.7223.65325912
173197290023.69-0.07-0.2723.7523.823.6205482
173171370023.7550.070.3023.6523.7623.6530520
173162730023.685-0.04-0.1523.7123.7323.6713602
173154090023.720.030.1323.723.8123.6558542
173145450023.69-0.03-0.1123.7323.8223.6701109061
173136810023.715-0.04-0.1523.7123.7423.68335085
173110890023.750.130.5523.6723.7823.6713739
173102250023.620.060.2523.6223.7523.59175980
173093610023.56-0.13-0.5523.5923.6123.55528923
173084970023.6900.0023.6923.699923.6453014
173076330023.690.080.3223.7123.7123.6439786
173050050023.615-0.03-0.1123.6423.6923.57281819
173041410023.640.020.0623.62323.669623.6137301
173032770023.625-0.02-0.0623.6223.6523.5923261
173024130023.64-0.01-0.0423.6423.6423.6120746
173015490023.65-0.01-0.0423.6623.6623.630120291
172989570023.660.030.1323.6823.6823.640423488
172980930023.630.040.1523.6323.6423.589926146
172972290023.595-0.07-0.3023.629723.629723.594411092
172963650023.6659-0.02-0.0623.6923.6923.655737024
172955010023.6809-0.1-0.4223.7323.7323.6835791
172929090023.78-0.02-0.0823.8323.8323.74128714
172920450023.79950.040.1823.7223.8123.7252047
172911810023.75660.040.1623.7323.7823.72647847
172903170023.71960.040.1723.7123.7323.70533868
172894530023.6788-0.03-0.1323.6423.698323.6414584
172868610023.710.030.1523.723.7323.662567078
172859970023.67540.020.0723.699623.7123.6622442
172851330023.66-0.05-0.1923.7223.7223.6233253
172842690023.7050.020.0823.6723.727723.6723840
172834050023.68530.010.0423.6423.7123.6421383
172808130023.6767-0.1-0.4123.71923.7423.6745285
172799490023.7750.020.1123.7523.7923.7232556
172790850023.7500.0023.723.7823.728821
172782210023.750.050.2123.7423.7623.7325008
172773570023.7-0.03-0.1123.6923.7223.6935238
172747650023.72540.050.1923.723.7523.713738
172739010023.68-0.03-0.1323.7123.7123.670125261
172730370023.710.010.0223.7223.7223.680212344
172721730023.705-0.01-0.0423.6723.7223.6755321
172713090023.715-0.07-0.2723.7123.73923.6644545

最近閲覧した銘柄

NASDAQ
BSMR
Invesco BulletShares 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有