ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,180.47
0.43%
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs Yen
156.455
0.00%
Brent Oil
72.72
0.00%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Invesco BulletShares 2026 Municipal Bond (BSMQ)

  7. Invesco BulletShares 2026 Municipal Bond (BSMQ) 時系列データ

Invesco BulletShares 2026 Municipal Bond

Invesco BulletShares 2026 Municipal Bond (BSMQ)

Invesco BulletShares 2026 Municipal Bond ETF
23.65
0.03
(0.13%)
終了 12月21日 6:00AM
15分遅延
23.65
0.00
(0.00%)
取引時間後: 7:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-0.21097046413523.723.8223.577853123.65529001SP
40.020.084638171815523.6323.8523.575498523.67183823SP
12-0.03-0.12668918918923.6823.8523.454328523.64091341SP
260.080.3394145099723.5723.8523.444754023.62824695SP
52-0.05-0.21097046413523.723.8523.35574593423.61028677SP
156-2.25-8.6872586872625.925.9722.743222923.57111116SP
260-1.36-5.4378248700525.0126.1922.72157623.74538684SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173473770023.650.030.1323.6323.6623.5960117
173465130023.62-0.04-0.1723.6423.7123.5789768
173456490023.66-0.03-0.1323.6923.6923.625364530
173447850023.690.030.1323.6723.8223.6437417
173439210023.66-0.02-0.0823.7123.7123.59162709
173413290023.68-0.02-0.0823.723.723.6434286
173404650023.7-0.02-0.0823.6723.7223.6770042
173396010023.7200.0023.7523.7523.6946767
173387370023.72-0.01-0.0423.7323.7323.6935366
173378730023.730.020.0823.72523.749123.7147928
173352810023.710.030.1123.758523.758523.6969952
173344170023.685-0.05-0.1923.6923.7323.6648186
173335530023.730.010.0423.7223.7323.670119984
173326890023.720.040.1723.66523.77523.6477637
173318250023.680.010.0423.6723.723.6537348
173291784023.670.020.0823.6723.679923.63175358
173275050023.650.040.1523.6323.7723.605127236
173266410023.615-0.03-0.1123.639923.639923.612985
173257770023.640.020.0823.638723.649923.631656
173231850023.620.040.1723.6323.6323.5783526
173223210023.58-0.01-0.0423.6323.6623.5628927
173214570023.59-0.01-0.0423.60923.62523.560636924
173205930023.6-0.01-0.0423.6223.6223.619491
173197290023.61-0.04-0.1723.5823.6323.5852450
173171370023.650.010.0623.6223.6723.59553912
173162730023.635-0.02-0.0623.65723.6623.629502
173154090023.65-0.02-0.0823.65523.6723.59185714
173145450023.670.020.0823.6523.67923.600135236
173136810023.650.010.0423.62523.6523.632940
173110890023.640.040.1723.623.6523.613814
173102250023.60.110.4723.5523.623.503123036
173093610023.49-0.09-0.3823.5223.5323.4921731
173084970023.580.010.0423.623.623.53114682
173076330023.570.040.1723.623.623.5141011
173050050023.53-0.01-0.0423.5323.5823.5140864
173041410023.540.040.1723.53523.5523.5154948
173032770023.5-0.04-0.1723.5223.5723.512763
173024130023.54-0.02-0.0823.5523.5823.46552667
173015490023.560.010.0423.5423.5623.5118387
172989570023.550.070.3023.5523.5823.5132716
172980930023.48-0.02-0.0623.4523.5323.4562959
172972290023.495-0.03-0.1323.559523.559523.4712009
172963650023.525-0.07-0.2823.5623.579923.5127055
172955010023.59-0.07-0.3023.6223.6223.5231662
172929090023.660.040.1723.6723.6723.5515571
172920450023.62-0.03-0.1323.6523.659923.621982
172911810023.650.030.1323.6723.6723.6226426
172903170023.6200.0023.6123.6623.6115014
172894530023.62-0.03-0.1323.5923.6523.5916683
172868610023.650.020.1123.6723.6823.610179458
172859970023.62500.0223.63523.7223.5941028
172851330023.62-0.05-0.2123.65523.669623.612479
172842690023.670.030.1323.637123.6723.637113692
172834050023.64-0.04-0.1723.6323.6823.6323261
172808130023.68-0.02-0.0823.68523.7123.650119387
172799490023.7-0.03-0.1323.71523.71523.6817886
172790850023.730.050.2123.690223.7323.6826115
172782210023.68-0.06-0.2523.7423.7423.68155781
172773552023.740.030.1323.70523.7523.6851774
172747650023.710.010.0223.6823.7423.6810873
172739010023.70500.0023.7123.7223.6832101
172730370023.70500.0223.670723.7123.6722686
172721730023.7-0.02-0.0823.6723.7223.6748621
172713090023.720.020.0623.6423.7323.6449756

最近閲覧した銘柄

NASDAQ
BSMQ
Invesco BulletShares 202...
BIT
NSCIT0524081
Italian Republic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有