Invesco BulletShares 2029 High Yield Corporate Bond ETF【BSJT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.1885902876	21.21	21.25	21.1301	109786	21.17398449	SP
4	0.05	0.235849056604	21.2	21.31	20.985	189417	21.15980519	SP
12	0.11	0.520340586566	21.14	21.39	20.715	144647	21.17171227	SP
26	-0.29	-1.34633240483	21.54	21.67	20.715	152786	21.33713508	SP
52	-0.16	-0.747314339094	21.41	21.7495	20.715	121509	21.39596883	SP
156	0.91	4.47394296952	20.34	22.25	19.27	70357	21.36258834	SP
260	-3.81	-15.2035115722	25.06	25.08	19.08	46489	21.35636084	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	21.25	0.09	0.45	21.17	21.25	21.16	110353
1781130900	21.155	-0.02	-0.09	21.17	21.18	21.14	77155
1781044500	21.175	0.04	0.17	21.15	21.2	21.15	132621
1780958100	21.14	-0.01	-0.03	21.18	21.19	21.14	95989
1780698900	21.1454	-0.07	-0.33	21.21	21.21	21.1301	132811
1780612500	21.215	0.02	0.12	21.2	21.2299	21.2	96508
1780526100	21.19	-0.03	-0.14	21.21	21.21	21.175	131582
1780439700	21.22	0	0.00	21.22	21.23	21.211374	245234
1780353300	21.22	0.01	0.05	21.24	21.27	21.175	97747
1780094100	21.21	0.03	0.14	21.14	21.23	21.14	122629
1780007700	21.18	0.01	0.05	21.16	21.21	21.16	108606
1779921300	21.17	0	0.00	21.21	21.31	21.15	722022
1779834900	21.17	0.05	0.24	21.16	21.18	21.14	103912
1779489300	21.12	-0.03	-0.14	21.16	21.18	21.095	416722
1779402900	21.15	0.02	0.09	21.09	21.1561	21.07	641251
1779316500	21.13	0.11	0.55	21.04	21.13	21.035	92004
1779230100	21.0153	-0.03	-0.14	21.01	21.035	20.985	116280
1779143700	21.045	-0.12	-0.57	21.08	21.08	21.01	107375
1778884500	21.165	-0.08	-0.38	21.2	21.2	21.16	48120
1778798100	21.245	-0.01	-0.02	21.26	21.27	21.23	603692
1778711700	21.25	0.02	0.12	21.24	21.25	21.2	62176
1778625300	21.2255	-0.04	-0.19	21.21	21.24	21.21	59593
1778538900	21.265	-0.02	-0.12	21.29	21.3	21.26	92781
1778279700	21.2897	0.04	0.21	21.23	21.3	21.23	65769
1778193300	21.245	-0.06	-0.28	21.35	21.35	21.24	625263
1778106900	21.305	0.07	0.33	21.3	21.31	21.26	101421
1778020500	21.235	0.03	0.14	21.22	21.25	21.2106	99785
1777934100	21.205	-0.06	-0.26	21.24	21.24	21.18	53355
1777674900	21.26	0.02	0.09	21.3	21.3	21.255	92575
1777588500	21.24	0.08	0.40	21.17	21.24	21.165	98238
1777502100	21.1562	-0.06	-0.28	21.24	21.24	21.14	75084
1777415700	21.215	-0.05	-0.21	21.15	21.22	21.15	65109
1777329300	21.26	0.02	0.09	21.24	21.26	21.22	84178
1777070100	21.24	0.04	0.19	21.23	21.24	21.19	119070
1776983700	21.2	-0.05	-0.21	21.28	21.28	21.17	115694
1776897300	21.245	0.05	0.23	21.24	21.25	21.225	69774
1776810900	21.1953	-0.04	-0.19	21.24	21.2444	21.185	104624
1776724500	21.235	-0.14	-0.65	21.22	21.2501	21.21	114064
1776465300	21.375	0.09	0.42	21.37	21.39	21.3336	68840
1776378900	21.2851	-0.03	-0.14	21.28	21.3	21.275	122008
1776292500	21.315	-0.01	-0.05	21.3003	21.32	21.28	169377
1776206100	21.325	0.08	0.37	21.3	21.3456	21.29	115618
1776119700	21.2457	0.04	0.19	21.15	21.26	21.15	122721
1775860500	21.205	-0.09	-0.42	21.28	21.285	21.2	64845
1775774100	21.295	0.04	0.19	21.26	21.32	21.231	90128
1775687700	21.255	0.1	0.47	21.32	21.32	21.2401	62647
1775601300	21.155	-0.01	-0.02	21.1	21.16	21.09	131522
1775514900	21.16	0.05	0.21	21.13	21.16	21.09	114509
1775169300	21.115	0.03	0.14	20.99	21.125	20.99	90699
1775082900	21.085	0.05	0.24	21.1	21.1	21.0317	79785
1774996500	21.035	0.2	0.96	20.92	21.04	20.92	149099
1774910100	20.835	0.04	0.19	20.88	20.9	20.81	130441
1774650900	20.7962	-0.06	-0.31	20.85	20.85	20.715	200290
1774564500	20.86	-0.13	-0.62	20.96	20.96	20.84	105552
1774478100	20.99	0.05	0.26	20.985	21.02	20.9801	38516
1774391700	20.9352	-0.04	-0.21	20.9464	20.9681	20.91	61911
1774305300	20.9791	-0.02	-0.10	20.94	21.02	20.94	97904
1774046100	21	-0.11	-0.53	21.14	21.14	20.97	71947
1773959700	21.1125	0.02	0.11	21	21.12	20.99	122205
1773873300	21.09	-0.06	-0.26	21.14	21.14	21.085	59892
1773786900	21.1452	0.05	0.22	21.135	21.1599	21.134	55373
1773700500	21.0983	0.06	0.30	21.08	21.13	21.08	115558
1773441300	21.035	-0.02	-0.10	21.11	21.12	21.0201	114668
1773354900	21.0554	-0.12	-0.56	21.18	21.18	21.05	76509