ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
65,630.47
0.00%
S&P 500
7,511.35
-0.57%
Dow Jones
51,999.67
0.64%
US Dollar vs Yen
160.3255
-0.07%
Brent Oil
78.61
-0.88%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Invesco Bulletshares 2026 High Yield Corporate Bond ETF (BSJQ)

  7. Invesco Bulletshares 2026 High Yield Corporate Bond ETF (BSJQ) 時系列データ

Invesco Bulletshares 2026 High Yield Corporate Bond ETF

Invesco Bulletshares 2026 High Yield Corporate Bond ETF (BSJQ)

NASDAQ
23.075
0.03
(0.13%)
終了 6月17日 5:00AM
23.0854
0.0104
(0.05%)
取引時間後: 8:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10540.45865970409122.9823.085422.9816263323.03379618SP
40.01540.066753359341123.0723.11522.8934910623.02737271SP
12-0.028-0.12114184845223.113423.2922.8927460523.12105779SP
26-0.3246-1.3865869286623.4123.4422.8929169323.21906095SP
52-0.2646-1.1331905781623.3523.5122.8928025123.29176111SP
1560.20540.89772727272722.8823.5822.2121592123.24026259SP
260-2.6946-10.452288595825.7825.9121.6917524423.35465376SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178164930023.0750.030.1323.0323.0823.03765114
178156290023.04500.0023.0323.0623.03214508
178130370023.0450.010.042323.0723178645
178121730023.0350.020.0722.9923.0622.99189531
178113090023.020.010.0422.9823.0522.9885154
178104450023.010.020.0922.9823.0422.98145325
178095810022.99-0.02-0.072323.0322.98199276
178069890023.005-0.01-0.0423.0123.0122.99107563
178061250023.01480.010.042323.0222.99692943
178052610023.00500.0022.9923.0122.99496850
178043970023.0050.010.0423.0123.0323221864
178035330022.995-0.03-0.1323.0123.0222.99338489
178009410023.0250.010.0723.0123.0523.0039271605981
178000770023.010.030.132323.0222.985330947
177992130022.98-0.11-0.4522.9823.0122.89672254
177983490023.085-0.01-0.0423.0923.123.08238580
177948930023.095-0.02-0.0623.123.11523.08179536
177940290023.1100.0223.1123.1123.09475407
177931650023.1050.030.1323.0923.1123.08140001
177923010023.075200.0023.0723.088723.07120160
177914370023.075-0.12-0.5223.0823.0823.07161816
177888450023.19500.0023.1923.223.1978304
177879810023.195-0.01-0.0223.2123.2223.19423909
177871170023.20.020.0623.223.2123.19197190
177862530023.185-0.01-0.0423.1923.1923.18115112
177853890023.195-0.01-0.0223.1923.223.19139135
177827970023.20.020.0623.223.2123.19164584
177819330023.185-0.01-0.0223.2123.2123.18134738
177810690023.190.010.0223.223.2123.19440750
177802050023.18500.0223.1923.223.18202435
177793410023.18-0.03-0.1123.2123.2123.16118094
177767490023.2050.010.0423.223.2123.296795
177758850023.1950.020.1123.1823.223.17175214
177750210023.17-0.01-0.0423.1823.1923.16118079
177741570023.1800.0223.1723.1823.16131165
177732930023.1750.010.0423.1823.1923.17408730
177707010023.1650.020.0923.1923.1923.16222209
177698370023.14500.0023.1723.177323.14278861
177689730023.145-0.01-0.0623.1723.1823.14377528
177681090023.1589-0.01-0.0323.1823.18523.15226205
177672450023.165-0.11-0.4723.1723.1823.16183210
177646530023.2750.020.0923.2623.2823.26361052
177637890023.255-0.01-0.0423.2723.2823.25202497
177629250023.265-0.02-0.0823.2723.2823.26184011
177620610023.28410.040.1923.2623.2923.26244841
177611970023.24-0.01-0.0423.2423.2623.23308040
177586050023.2500.0223.25523.2623.245214008
177577410023.2450.020.0923.2423.259923.23225655
177568770023.2250.030.1323.2723.270323.22729009
177560130023.1952-0.01-0.0423.2123.2123.1708325774
177551490023.2050.020.0923.223.2123.19210375
177516930023.1850.010.0423.1523.223.15193395
177508290023.17500.0023.1823.1923.17286692
177499650023.1750.070.3023.1423.17523.14353772
177491010023.1050.020.0923.1423.1523.1267668
177465090023.085-0.02-0.0923.123.10523.07202367
177456450023.105-0.02-0.0923.1223.138123.09292438
177447810023.1250.020.0923.1323.1523.12157896
177439170023.105-0.02-0.0823.113423.1323.1140539
177430530023.1242-0.06-0.2423.0923.1423.09220214
177404610023.18-0.04-0.1523.2423.2423.17241773
177395970023.2150.020.0623.1723.2223.155161301
177387330023.2-0.02-0.0623.2123.2223.19248173
177378690023.2150.040.1723.21523.2223.21201229

最近閲覧した銘柄

NASDAQ
BSJQ
Invesco Bulletshares 202...
TG
IWIA
Sharc International Syst...
USOTC
IRSIF
Ishares Iv Plc Fallen An... (PK)
TG
ETBB
BNP Paribas Easy EURO ST...
TG
A195BN
Royal Bank of Scotland
TSXV
ROE
Renaissance Oil
NYSE
EDE
Empire Electric
USOTC
AFGVY
Agfa Gevaert NV (EM)
NASDAQ
HFBC
HopFed Bancorp
TSXV
XBC
Xebec Adsorption
TSXV
FAM
Family Memorials Inc.
AMEX
IEIS
NASDAQ
CYTR
Cytrx
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す