ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
68,832.48
1.49%
S&P 500
5,712.69
-0.28%
Dow Jones
41,794.60
-0.61%
US Dollar vs Yen
152.291
0.06%
Brent Oil
75.165
0.07%
Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Invesco Bulletshares 2026 High Yield Corporate Bond ETF (BSJQ)

  7. Invesco Bulletshares 2026 High Yield Corporate Bond ETF (BSJQ) 時系列データ

Invesco Bulletshares 2026 High Yield Corporate Bond ETF

Invesco Bulletshares 2026 High Yield Corporate Bond ETF (BSJQ)

Invesco BulletShares 2026 High Yield Corporate Bon
23.375
0.00
(0.00%)
終了 11月5日 6:00AM
15分遅延
0.00
0.00
(0.00%)
取引時間後: -
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0050.021394950791623.3723.4223.3413358723.37493656SP
4-0.025-0.10683760683823.423.52523.2823402623.41740977SP
120.1250.53763440860223.2523.55523.222680123.40307378SP
260.1750.75431034482823.223.55522.94517184423.31169426SP
520.5052.2081329252322.8723.55522.640115476623.20371018SP
156-2.3142-9.0084549149125.689225.7721.6912988023.2916306SP
260-2.725-10.440613026826.126.30519.4111697323.95558813SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173076330023.3750.020.0923.4123.4123.37104521
173050050023.35500.0023.423.423.35112000
173041410023.3542-0.02-0.0723.36309323.369923.34163654
173032770023.37-0.04-0.1523.399823.4223.3678987
173024130023.4050.040.1523.3423.4123.34199392
173015490023.370.050.2423.4923.4923.34163575
172989570023.315-0.03-0.1323.3623.379923.3196046
172980930023.3450.050.2123.3123.3523.31123300
172972290023.295-0.04-0.1523.3123.3223.2877858
172963650023.33-0.06-0.2623.3123.3423.31247703
172955010023.39-0.12-0.5123.3823.3923.3284449
172929090023.510.050.2223.4723.52523.46438601
172920450023.4591-0.03-0.1323.4823.523.44154389
172911810023.490.010.0423.4623.523.46179797
172903170023.48-0.01-0.0223.4523.510223.4401136602
172894530023.4850.020.0623.4823.489923.4569433
172868610023.470.040.1923.4423.4723.415145595
172859970023.42500.0223.422523.4323.4191445
172851330023.42-0.01-0.0223.4123.4523.411636694
172842690023.4250.020.0923.423.4423.4247849
172834050023.405-0.04-0.1723.4423.4423.3999154626
172808130023.445-0.02-0.0623.4423.4723.42160280
172799490023.460.010.0223.46523.469423.43193669
172790850023.455-0.01-0.0423.430223.4623.43392801
172782210023.4650.010.0423.4623.489923.433526104472
172773552023.4550.010.0423.4423.4623.43126850
172747650023.4450.060.2623.423.4523.38131572
172739010023.3850.030.1123.3823.3923.35124487
172730370023.36-0.03-0.1123.3623.37923.35108857
172721730023.3850.020.0623.3723.3923.345207961
172713090023.37-0.15-0.6423.3823.3823.3503156806
172687170023.520.010.0423.5123.5223.4686778
172678530023.510.020.0923.5123.5523.4912209202
172669890023.4900.0023.4723.55523.46116002
172661250023.49-0.01-0.0423.4923.5423.47493847
172652610023.50.050.2123.4523.5123.441246373
172626690023.450.030.1323.4223.47523.42356416
172618050023.420.010.0423.3923.4323.38112838
172609410023.410.030.1323.3623.4123.3302228622
172600770023.38-0.02-0.0923.4123.4123.355107038
172592130023.40.030.1323.3923.4123.37596739
172566210023.37-0.04-0.1523.423.4123.335172243
172557570023.4050.050.2423.3623.4323.3402352683
172548930023.350.050.2123.2923.369923.29208669
172540290023.3-0.03-0.1323.3223.3223.2971680
172505730023.33-0.01-0.0423.3323.3323.31133645
172497090023.340.020.0623.3223.3423.3113180595
172488450023.3250.010.0423.3323.3323.298181957
172479810023.3150.030.1123.3223.3223.2801605122
172471170023.29-0.02-0.0623.3423.3423.28187317
172445250023.3050.070.3023.2823.3123.25140963
172436610023.235-0.03-0.1323.2623.279923.2202179807
172427970023.2650.040.1723.2523.2723.2203173389
172419330023.225-0.01-0.0423.2423.2423.2206201
172410690023.235-0.13-0.5623.323.323.22119489
172384770023.3650.040.1923.323.3723.375562
172376130023.320.010.0423.3223.3323.3009140417
172367490023.310.030.1323.2623.3123.26397600
172358850023.280.070.2823.24523.2823.24189722
172350210023.2150.010.0423.2123.2523.195116405
172324290023.2050.010.0423.2123.219923.17102275
172315650023.1950.070.2823.1423.2123.14230000
172307010023.1300.0123.2323.2323.1286835
172298370023.12750.030.1223.1223.169423.063188479
172289730023.1-0.07-0.2823.00523.1323.005220071

最近閲覧した銘柄

NASDAQ
BSJQ
Invesco Bulletshares 202...
TSXV
VIS.H
BIT
VECA
Vanguard EUR Corporate B...
AMEX
XAR
SPDR S&P Aerospace and D...
BIT
UC05LV
Unicredit Bank
BOV
SEER3M
SER EDUCACIONAL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有