ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,451.18
-1.50%
S&P 500
5,909.03
-1.11%
Dow Jones
42,528.36
-0.42%
US Dollar vs Yen
157.9685
-0.17%
Brent Oil
77.205
0.19%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

  7. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) 時系列データ

Invesco BulletShares 2025 High Yield Corporate Bond ETF

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

Invesco BulletShares 2025 High Yield Corporate Bon
23.10
-0.02
(-0.09%)
終了 1月8日 6:00AM
15分遅延
23.10
0.00
(0.00%)
取引時間後: 6:19AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.17346053772823.0623.1323.05541638023.0942236SP
4-0.04-0.17286084701823.1423.182341452923.10424798SP
12-0.03-0.12970168612223.1323.232330292123.11320589SP
260.110.47846889952222.9923.2322.890130066223.08632335SP
520.381.6725352112722.7223.2322.6928094323.00941466SP
156-1.32-5.4054054054124.4224.5321.5630125522.73541381SP
260-1.76-7.079646017724.8624.9518.354124160723.12076509SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173629290023.1-0.02-0.0923.1223.1223.08372196
173620650023.120.020.0923.1323.1323.09592056
173594730023.10.030.1323.085123.123.07351557
173586090023.0700.0023.0923.0923.055477212
173568810023.070.010.0423.0623.0823.06229010
173560170023.060.010.0423.0323.0623.03158761
173534250023.05-0.01-0.0423.047923.0523.03245093
173525610023.060.040.1723.0323.0623.03257272
173507784023.02-0.01-0.0423.0323.0423.0062251786
173499690023.03-0.15-0.6523.0423.0423.0005560894
173473770023.180.10.4323.0723.1823.071476209
173465130023.08-0.01-0.0423.1123.1223.081176846
173456490023.09-0.04-0.1723.1523.1623.08473065
173447850023.1300.0023.139423.1523.12229777
173439210023.13-0.01-0.0423.1523.1623.13237394
173413290023.1400.0023.1423.1423.13102688
173404650023.1400.0023.121523.1423.12128142
173396010023.14-0.01-0.0423.148623.1723.13205493
173387370023.1500.0023.138323.1523.13185079
173378730023.1500.0023.1523.1523.14134079
173352810023.150.020.0923.149523.158923.1299185405
173344170023.13-0.01-0.0423.139923.1523.11689359
173335530023.140.040.1723.111123.14523.11155194
173326890023.1-0.02-0.0923.1123.1423.1210225
173318250023.120.010.0423.1323.1323.1227997
173291784023.11-0.02-0.0923.123.12523.09130693
173275050023.130.060.2623.0723.1323.07834943
173266410023.07-0.03-0.1323.08523.0923.04263442
173257770023.10.030.1323.123.1123.09129554
173231850023.07-0.01-0.0423.0723.0823.06196374
173223210023.080.010.0423.079823.0923.06430945
173214570023.0700.0023.06923.0923.06158547
173205930023.070.010.0423.0523.0823.046145408
173197290023.06-0.11-0.4723.0623.10523.04253648
173171370023.170.010.0423.15523.1723.135135209
173162730023.16-0.01-0.0423.161823.175723.15170223
173154090023.1700.0023.1823.1923.15229795
173145450023.17-0.02-0.0623.1923.1923.1501324279
173136810023.185-0.02-0.0623.189623.223.1558134424
173110890023.20.020.0923.1923.223.165187470
173102250023.180.020.0923.1223.1823.12159599
173093610023.160.020.0923.1423.1623.125183317
173084970023.140.030.1323.110423.1423.1104379492
173076330023.110.030.1323.1423.1423.1009378815
173050050023.08-0.02-0.0923.099223.1223.08379951
173041410023.100.0023.07923.123.07255822
173032770023.1-0.03-0.1323.119823.13523.0984288
173024130023.1300.0023.0823.1323.0708336781
173015490023.130.040.1923.1623.1623.11215205
172989570023.085-0.03-0.1123.1423.1423.07261677
172980930023.110.040.1723.123.12523.08224138
172972290023.07-0.02-0.0923.0723.09623.0601206970
172963650023.090.010.0423.0823.123.06181606
172955010023.08-0.15-0.6523.1223.1223.05308465
172929090023.230.070.3023.1823.2323.17148337
172920450023.1600.0023.1623.1623.12207335
172911810023.160.040.1723.1423.1623.12216820
172903170023.12-0.02-0.0923.1323.146823.12251120
172894530023.140.010.0423.1123.1523.11193742
172868610023.130.030.1323.123.1523.1215855
172859970023.100.0023.0723.1123.07173474
172851330023.1-0.01-0.0423.1723.1723.091795059
172842690023.1100.0023.1123.129923.1287206

最近閲覧した銘柄

NASDAQ
BSJP
Invesco BulletShares 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有