ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
96,753.48
-0.86%
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs Yen
152.345
0.00%
Brent Oil
74.39
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQ
  6. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

  7. Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP) 時系列データ

Invesco BulletShares 2025 High Yield Corporate Bond ETF

Invesco BulletShares 2025 High Yield Corporate Bond ETF (BSJP)

Invesco BulletShares 2025 High Yield Corporate Bon
23.17
0.03
(0.13%)
終了 2月16日 6:00AM
15分遅延
23.165
-0.005
(-0.02%)
取引時間後: 9:59AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.04960.21452916039523.120423.16523.1116764223.1378879SP
4-0.01-0.043140638481423.1823.1823.04529316523.09602397SP
120.10.43346337234523.0723.1823.000533166523.10375213SP
260.090.38994800693223.0823.2322.9630330223.10118163SP
520.281.2232415902122.8923.2322.77528607023.03284127SP
156-0.64-2.6879462410823.812421.5630511622.71732015SP
260-1.68-6.7605633802824.8524.8618.354124634923.1138247SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173957610023.170.030.1323.15523.1723.15142251
173948970023.1400.0023.1223.1523.12188486
173940330023.140.010.0423.1223.1423.12110679
173931690023.13-0.01-0.0423.1223.1423.11177039
173923050023.1400.0023.1423.1423.13210138
173897130023.140.010.0423.120423.1423.12151870
173888490023.130.010.0423.123.1323.1201228
173879850023.120.020.0923.1123.1223.1182410
173871210023.10.020.0923.123.123.081050593
173862570023.08-0.02-0.0923.0823.0823.06383363
173836650023.10.010.0423.123.123.09143306
173828010023.090.010.0423.0823.0923.07167664
173819370023.0800.0023.0723.0923.06178684
173810730023.08-0.01-0.0423.0823.0923.07200107
173802090023.090.020.0923.0623.0923.06572203
173776170023.070.020.0923.0823.0823.06284068
173767530023.050100.0023.050123.050123.05010
173758890023.0501-0.01-0.0423.0523.069923.05267990
173750250023.06-0.1-0.4323.060823.0723.045663163
173715690023.160.020.1123.1823.1823.15143975
173707050023.135-0.01-0.0223.1423.1523.13173127
173698410023.140.050.2223.1123.1423.1368038
173689770023.090.020.0923.123.123.08256265
173681130023.07-0.01-0.0423.0723.0823.07517998
173655210023.08-0.01-0.0423.084223.0923.08288699
173637930023.09-0.01-0.0423.090123.09523.08161033
173629290023.1-0.02-0.0923.1223.1223.08372196
173620650023.120.020.0923.1323.1323.09592056
173594730023.10.030.1323.085123.123.07351557
173586090023.0700.0023.0923.0923.055477212
173568810023.070.010.0423.0623.0823.06229010
173560170023.060.010.0423.0323.0623.03158761
173534250023.05-0.01-0.0423.047923.0523.03245093
173525610023.060.040.1723.0323.0623.03257272
173507784023.02-0.01-0.0423.0323.0423.0062251786
173499690023.03-0.15-0.6523.0423.0423.0005560894
173473770023.180.10.4323.0723.1823.071476209
173465130023.08-0.01-0.0423.1123.1223.081176846
173456490023.09-0.04-0.1723.1523.1623.08473065
173447850023.1300.0023.139423.1523.12229777
173439210023.13-0.01-0.0423.1523.1623.13237394
173413290023.1400.0023.1423.1423.13102688
173404650023.1400.0023.121523.1423.12128142
173396010023.14-0.01-0.0423.148623.1723.13205493
173387370023.1500.0023.138323.1523.13185079
173378730023.1500.0023.1523.1523.14134079
173352810023.150.020.0923.149523.158923.1299185405
173344170023.13-0.01-0.0423.139923.1523.11689359
173335530023.140.040.1723.111123.14523.11155194
173326890023.1-0.02-0.0923.1123.1423.1210225
173318250023.120.010.0423.1323.1323.1227997
173291784023.11-0.02-0.0923.123.12523.09130693
173275050023.130.060.2623.0723.1323.07834943
173266410023.07-0.03-0.1323.08523.0923.04263442
173257770023.10.030.1323.123.1123.09129554
173231850023.07-0.01-0.0423.0723.0823.06196374
173223210023.080.010.0423.079823.0923.06430945
173214570023.0700.0023.06923.0923.06158547
173205930023.070.010.0423.0523.0823.046145408
173197290023.06-0.11-0.4723.0623.10523.04253648

最近閲覧した銘柄

NASDAQ
BSJP
Invesco BulletShares 202...
BOV
CYRE3
CYRELA REALT ON
BIT
MARR
Marr
LSE
HLTW
Amwrld Hlthcre
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す