ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bassett Furniture Industries Inc

Bassett Furniture Industries Inc (BSET)

15.62
-0.03
(-0.16%)
終了 6月23日 5:00AM
15.62
0.00
( 0.00% )
プレマーケット: 8:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.020.12820512820515.616.215.33975715.62341399CS
40.946.4032697547714.6816.214.172994315.0902542CS
121.228.4722222222214.416.213.172978814.63780485CS
26-1.79-10.28144744417.4117.6413.172515414.84626531CS
520.010.064061499039115.6119.7513.173201515.57296552CS
1561.5511.016346837214.0719.7512.1052342615.35023719CS
260-11.44-42.276422764227.0627.7412.1054199217.74828418CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178216770015.62-0.03-0.1615.6215.7115.336676
178182210015.645-0.01-0.0315.7415.9615.5845586
178173570015.650.090.5815.615.9615.58544547
178164930015.56-0.03-0.1915.615.8415.4732219
178156290015.59-0.14-0.8915.7315.9915.526393
178130370015.730.261.6515.4315.8915.4315453
178121730015.4750.463.0615.0215.48514.86550924
178113090015.0150.161.0414.8915.1514.7754540
178104450014.860.32.0614.5815.2214.5839754
178095810014.560.342.3914.2214.7614.2229909
178069890014.22-0.27-1.8614.5414.5414.2119960
178061250014.490.171.1914.4314.6414.2417904
178052610014.32-0.32-2.1914.4914.5714.1724967
178043970014.640.120.8314.5314.8114.5320489
178035330014.52-0.44-2.9414.8515.0314.4422398
178009410014.960.130.8814.8214.9614.4634327
178000770014.830.21.3714.614.8814.3816388
177992130014.630.171.1814.4614.657814.40516101
177983490014.46-0.18-1.2314.6814.814.2820382
177948930014.640.020.1414.6214.68514.40828278
177940290014.620.221.5314.3314.73514.3334919
177931650014.40.251.7714.1514.4714.1522235
177923010014.150.070.501414.341422269
177914370014.080.010.0714.0214.2514.010124536
177888450014.07-0.35-2.4314.114.3313.9630876
177879810014.420.161.1214.2514.85514.143348
177871170014.260.080.5614.1114.2613.99521821
177862530014.18-0.11-0.7714.3214.412214.1424002
177853890014.290.171.2014.1214.4414.1217775
177827970014.12-0.13-0.9114.1514.3214.11512795
177819330014.250.050.3514.214.34514.1112929
177810690014.200.0014.2114.3714.1514360
177802050014.2-0.02-0.1414.1614.542214.1514985
177793410014.22-0.19-1.3214.4414.56514.0437900
177767490014.41-0.17-1.1714.5815.1514.380113048
177758850014.58-0.05-0.3414.4914.714.4421909
177750210014.63-0.15-1.0114.6214.6414.510008
177741570014.78-0.04-0.2714.8314.9614.7411238
177732930014.82-0.14-0.9414.815.211714.6330009
177707010014.960.060.4014.7714.9614.4163547
177698370014.90.382.6214.5215.1714.34529989
177689730014.52-0.3-2.0214.7115.0614.5140877
177681090014.820.261.7914.5115.1314.3736641
177672450014.560.10.6914.4514.8514.241231
177646530014.46-0.03-0.2114.6514.8714.4127626
177637890014.49-0.29-1.9614.6314.7114.3722449
177629250014.780.080.5414.6714.8914.403934319
177620610014.70.64.2614.3314.9414.0866066
177611970014.10.090.6413.9314.41513.9325704
177586050014.01-0.56-3.8414.4414.519913.8548680
177577410014.570.251.7514.2914.613.965533201
177568770014.320.42.8714.2914.7813.7954763
177560130013.92-0.13-0.931414.242213.67531696
177551490014.050.030.2113.8714.1613.62534090
177516930014.02-0.18-1.2313.9314.5213.1749795
177508290014.1950.040.3214.314.378914.13540846
177499650014.15-0.06-0.4214.414.43513.880118521
177491010014.21-0.03-0.2114.2814.4414.0419222
177465090014.24-0.11-0.7714.2814.34514.0911565
177456450014.350.020.1414.2714.38513.9737321
177447810014.33-0.1-0.6914.4714.479914.123981
177439170014.43-0.07-0.4514.514.62514.3915203
177430530014.4950.080.5914.4914.6914.370121313

最近閲覧した銘柄

Delayed Upgrade Clock