Invesco Bulletshares 2029 Corporate Bond ETF【BSCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-0.241935483871	18.6	18.63	18.54	494506	18.60405225	SP
4	-0.135	-0.722311396469	18.69	18.69	18.48	619236	18.58472343	SP
12	-0.165	-0.88141025641	18.72	18.805	18.48	694471	18.63397479	SP
26	-0.285	-1.5127388535	18.84	18.94	18.48	758043	18.75587392	SP
52	-0.065	-0.349087003222	18.62	18.965	18.48	616473	18.7658205	SP
156	0.525	2.91181364393	18.03	18.965	17.185	451614	18.54087114	SP
260	-2.475	-11.7689015692	21.03	21.625	16.94	296845	18.55247552	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	18.555	-0.05	-0.27	18.58	18.58	18.54	591923
1780612500	18.605	0.01	0.05	18.62	18.62	18.6	502934
1780526100	18.595	-0.01	-0.03	18.59	18.6	18.58	564507
1780439700	18.6	-0.01	-0.03	18.62	18.62	18.6	368890
1780353300	18.605	-0.01	-0.05	18.58	18.61	18.57	521579
1780094100	18.615	0.02	0.11	18.6	18.63	18.6	514618
1780007700	18.595	0.01	0.05	18.59	18.615	18.58	510205
1779921300	18.585	0.01	0.03	18.59	18.5993	18.575	545200
1779834900	18.58	0.03	0.16	18.58	18.58	18.56	422374
1779489300	18.55	0	0.03	18.57	18.57	18.53	763857
1779402900	18.545	0	0.00	18.52	18.56	18.51	2320591
1779316500	18.545	0.05	0.27	18.49	18.56	18.49	750136
1779230100	18.495	-0.03	-0.16	18.5	18.52	18.48	550013
1779143700	18.525	-0.07	-0.38	18.53	18.55	18.5101	439173
1778884500	18.595	-0.04	-0.21	18.61	18.61	18.59	443372
1778798100	18.635	-0.02	-0.08	18.66	18.66	18.63	542312
1778711700	18.65	0.01	0.08	18.64	18.65	18.62	605111
1778625300	18.635	-0.03	-0.13	18.64	18.64	18.62	466769
1778538900	18.66	-0.02	-0.08	18.67	18.68	18.65	413389
1778279700	18.675	0.02	0.08	18.69	18.69	18.67	520445
1778193300	18.66	-0.03	-0.16	18.7	18.7	18.65	629962
1778106900	18.69	0.05	0.24	18.68	18.69	18.67	550862
1778020500	18.645	0.02	0.11	18.64	18.66	18.63	317221
1777934100	18.625	-0.04	-0.19	18.64	18.64	18.6	719901
1777674900	18.66	0.01	0.05	18.66	18.68	18.645	784779
1777588500	18.65	0.02	0.13	18.65	18.66	18.64	621005
1777502100	18.625	-0.04	-0.21	18.66	18.66	18.61	1147045
1777415700	18.665	-0.03	-0.13	18.67	18.67	18.64	779885
1777329300	18.69	-0.01	-0.03	18.69	18.7	18.66	447501
1777070100	18.695	0.02	0.11	18.68	18.7099	18.665	416911
1776983700	18.675	-0.01	-0.03	18.69	18.7	18.655	544479
1776897300	18.68	0	0.01	18.69	18.7	18.68	439886
1776810900	18.6772	-0.04	-0.20	18.7	18.7099	18.67	1149905
1776724500	18.715	-0.07	-0.37	18.72	18.72	18.7	443231
1776465300	18.785	0.05	0.27	18.79	18.805	18.775	418960
1776378900	18.735	-0.02	-0.11	18.77	18.77	18.73	586227
1776292500	18.755	0	0.03	18.75	18.76	18.74	536799
1776206100	18.75	0.02	0.08	18.73	18.765	18.73	440405
1776119700	18.735	0.03	0.16	18.7	18.7399	18.7	385396
1775860500	18.705	-0.02	-0.08	18.73	18.735	18.7001	327837
1775774100	18.72	0	0.00	18.71	18.75	18.7	1068689
1775687700	18.72	0.03	0.16	18.745	18.7499	18.7	748029
1775601300	18.69	0.03	0.16	18.67	18.69	18.625	796807
1775514900	18.66	-0.02	-0.08	18.66	18.67	18.65	738304
1775169300	18.675	0.02	0.11	18.65	18.7	18.6418	436543
1775082900	18.655	-0.01	-0.03	18.65	18.6767	18.65	389488
1774996500	18.6604	0.06	0.32	18.63	18.6699	18.63	739811
1774910100	18.6	0.05	0.24	18.6	18.62	18.59	465770
1774650900	18.555	0.02	0.13	18.5256	18.56	18.5223	4015381
1774564500	18.53	-0.06	-0.32	18.57	18.59	18.52	764677
1774478100	18.59	0.02	0.11	18.6141	18.62	18.59	463969
1774391700	18.57	-0.05	-0.27	18.57	18.6083	18.56	735705
1774305300	18.62	-0.01	-0.05	18.58	18.635	18.5681	883582
1774046100	18.63	-0.08	-0.43	18.67	18.67	18.615	747628
1773959700	18.71	0.03	0.16	18.635	18.71	18.63	885379
1773873300	18.68	-0.06	-0.29	18.715	18.73	18.675	695022
1773786900	18.735	0.04	0.19	18.73	18.74	18.72	510417
1773700500	18.7	0.02	0.13	18.715	18.729	18.69	836309
1773441300	18.675	-0.01	-0.03	18.72	18.73	18.664168	803565
1773354900	18.68	-0.09	-0.45	18.74	18.7499	18.6701	652902
1773268500	18.765	-0.05	-0.26	18.8	18.8	18.76	626085
1773182100	18.8148	-0.02	-0.11	18.84	18.8483	18.81	677537
1773095700	18.835	0.02	0.11	18.8	18.84	18.785	719466
1772840100	18.815	-0.02	-0.08	18.7901	18.845	18.7901	439944