Invesco Bulletshares 2029 Corporate Bond ETF【BSCT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.432432432432	18.5	18.6	18.5	511397	18.5608646	SP
4	0	0	18.58	18.6599	18.5	513766	18.58674802	SP
12	-0.08	-0.42872454448	18.66	18.805	18.48	596857	18.62857252	SP
26	-0.26	-1.38004246285	18.84	18.94	18.48	719238	18.7292107	SP
52	-0.12	-0.641711229947	18.7	18.965	18.48	626359	18.76249424	SP
156	0.68	3.79888268156	17.9	18.965	17.185	460220	18.54550055	SP
260	-2.65	-12.4823363165	21.23	21.625	16.94	303057	18.55090801	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	18.5929	0.01	0.07	18.58	18.6	18.57	476986
1782426900	18.58	0.02	0.13	18.56	18.58	18.56	645705
1782340500	18.555	0.02	0.11	18.555	18.57	18.5439	680053
1782254100	18.535	0.02	0.08	18.53	18.55	18.52	478249
1782167700	18.52	-0.08	-0.40	18.5	18.52	18.5	275992
1781822100	18.5951	0.03	0.16	18.61	18.62	18.59	442197
1781735700	18.565	-0.08	-0.40	18.63	18.64	18.565	500577
1781649300	18.64	0.01	0.05	18.62	18.65	18.62	469173
1781562900	18.63	0	0.03	18.64	18.6599	18.62	505805
1781303700	18.625	-0.01	-0.03	18.62	18.63	18.6	517878
1781217300	18.63	0.05	0.30	18.58	18.63	18.563357	454381
1781130900	18.575	-0.01	-0.05	18.59	18.59	18.57	516186
1781044500	18.585	0.03	0.13	18.58	18.59	18.56	682361
1780958100	18.56	0	0.03	18.58	18.58	18.55	566182
1780698900	18.555	-0.05	-0.27	18.58	18.58	18.54	591923
1780612500	18.605	0.01	0.05	18.62	18.62	18.6	502934
1780526100	18.595	-0.01	-0.03	18.59	18.6	18.58	564507
1780439700	18.6	-0.01	-0.03	18.62	18.62	18.6	368890
1780353300	18.605	-0.01	-0.05	18.58	18.61	18.57	521579
1780094100	18.615	0.02	0.11	18.6	18.63	18.6	514618
1780007700	18.595	0.01	0.05	18.59	18.615	18.58	510205
1779921300	18.585	0.01	0.03	18.59	18.5993	18.575	545200
1779834900	18.58	0.03	0.16	18.58	18.58	18.56	422374
1779489300	18.55	0	0.03	18.57	18.57	18.53	763857
1779402900	18.545	0	0.00	18.52	18.56	18.51	2320591
1779316500	18.545	0.05	0.27	18.49	18.56	18.49	750136
1779230100	18.495	-0.03	-0.16	18.5	18.52	18.48	550013
1779143700	18.525	-0.07	-0.38	18.53	18.55	18.5101	439173
1778884500	18.595	-0.04	-0.21	18.61	18.61	18.59	443372
1778798100	18.635	-0.02	-0.08	18.66	18.66	18.63	542312
1778711700	18.65	0.01	0.08	18.64	18.65	18.62	605111
1778625300	18.635	-0.03	-0.13	18.64	18.64	18.62	466769
1778538900	18.66	-0.02	-0.08	18.67	18.68	18.65	413389
1778279700	18.675	0.02	0.08	18.69	18.69	18.67	520445
1778193300	18.66	-0.03	-0.16	18.7	18.7	18.65	629962
1778106900	18.69	0.05	0.24	18.68	18.69	18.67	550862
1778020500	18.645	0.02	0.11	18.64	18.66	18.63	317221
1777934100	18.625	-0.04	-0.19	18.64	18.64	18.6	719901
1777674900	18.66	0.01	0.05	18.66	18.68	18.645	784779
1777588500	18.65	0.02	0.13	18.65	18.66	18.64	621005
1777502100	18.625	-0.04	-0.21	18.66	18.66	18.61	1147045
1777415700	18.665	-0.03	-0.13	18.67	18.67	18.64	779885
1777329300	18.69	-0.01	-0.03	18.69	18.7	18.66	447501
1777070100	18.695	0.02	0.11	18.68	18.7099	18.665	416911
1776983700	18.675	-0.01	-0.03	18.69	18.7	18.655	544479
1776897300	18.68	0	0.01	18.69	18.7	18.68	439886
1776810900	18.6772	-0.04	-0.20	18.7	18.7099	18.67	1149905
1776724500	18.715	-0.07	-0.37	18.72	18.72	18.7	443231
1776465300	18.785	0.05	0.27	18.79	18.805	18.775	418960
1776378900	18.735	-0.02	-0.11	18.77	18.77	18.73	586227
1776292500	18.755	0	0.03	18.76	18.76	18.74	545337
1776206100	18.75	0.02	0.08	18.73	18.765	18.73	440405
1776119700	18.735	0.03	0.16	18.7	18.7399	18.7	385396
1775860500	18.705	-0.02	-0.08	18.73	18.735	18.7001	327837
1775774100	18.72	0	0.00	18.71	18.75	18.7	1068689
1775687700	18.72	0.03	0.16	18.745	18.7499	18.7	748029
1775601300	18.69	0.03	0.16	18.67	18.69	18.625	796807
1775514900	18.66	-0.02	-0.08	18.66	18.67	18.65	738304
1775169300	18.675	0.02	0.11	18.65	18.7	18.6418	436543
1775082900	18.655	-0.01	-0.03	18.65	18.6767	18.65	389488
1774996500	18.6604	0.06	0.32	18.63	18.6699	18.63	739811
1774910100	18.6	0.05	0.24	18.6	18.62	18.59	465770