BEST SPAC I Acquisition Corporation【BSAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9	16.5217391304	11.5	15.09	11.2	9739	11.5229999	CS
4	3.07	29.7192642788	10.33	15.09	10.26	24686	11.66588052	CS
12	3.18	31.1154598826	10.22	15.09	10.22	10502	11.34890141	CS
26	3.29	32.5420375865	10.11	15.09	10.095	8631	10.83016463	CS
52	3.39	33.8661338661	10.01	15.09	9.99	13335	10.34437139	CS
156	3.39	33.8661338661	10.01	15.09	9.99	13335	10.34437139	CS
260	3.39	33.8661338661	10.01	15.09	9.99	13335	10.34437139	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	11.46	0.19	1.69	11.69	11.95	11.27	24005
1780698900	11.27	-0.49	-4.17	11.7	11.745	11.26	4095
1780612500	11.76	0.43	3.80	11.2	12.03	11.2	15216
1780526100	11.33	0.01	0.09	11.38	11.65	11.21	3409
1780439700	11.32	-0.13	-1.14	11.5	11.555	11.3	1970
1780353300	11.45	-0.25	-2.14	11.42	11.7	11.21	4733
1780094100	11.7	-1.1	-8.59	12.37	12.6	11.0101	30363
1780007700	12.8	1.56	13.88	11.02	13.37	11.02	61679
1779921300	11.24	-0.16	-1.40	11.2	11.265	11.01	8075
1779834900	11.4	-0.77	-6.33	12.02	12.02	11.2	4130
1779489300	12.17	0.17	1.42	12	12.54	11.1	22970
1779402900	12	0.06	0.50	11.5	12.9499	11.0401	31269
1779316500	11.94	1.24	11.59	10.89	11.9799	10.516	136351
1779230100	10.7	-0.3	-2.73	11	11	10.3	116181
1779143700	11	0.68	6.59	11.29	11.29	11	751
1778884500	10.32	0	0.00	10.32	10.32	10.32	0
1778798100	10.32	-0.01	-0.10	10.27	10.32	10.26	3311
1778711700	10.33	0	0.00	10.33	10.33	10.33	270
1778625300	10.33	0.03	0.29	10.33	10.33	10.33	255
1778538900	10.3	-0.01	-0.10	10.3	10.3	10.3	9996
1778279700	10.31	0.01	0.10	10.31	10.31	10.31	4066
1778193300	10.3	0	0.00	10.3	10.3	10.3	0
1778106900	10.3	-0.02	-0.19	10.336	10.34	10.275	30518
1778020500	10.32	0.02	0.19	10.316	10.32	10.316	7700
1777934100	10.3	-0.01	-0.10	10.31	10.31	10.3	2131
1777674900	10.31	-0.02	-0.19	10.3	10.31	10.3	8902
1777588500	10.33	0.03	0.29	10.33	10.33	10.33	10000
1777502100	10.3	0.04	0.39	10.29	10.3	10.29	10000
1777415700	10.26	0	0.00	10.26	10.26	10.26	17
1777329300	10.26	0	0.00	10.26	10.26	10.26	2
1777070100	10.26	0	0.00	10.26	10.26	10.26	0
1776983700	10.26	-0.01	-0.10	10.26	10.26	10.26	30000
1776897300	10.27	0	0.00	10.29	10.29	10.27	15
1776810900	10.27	0	0.00	10.27	10.27	10.27	0
1776724500	10.27	0	0.00	10.29	10.29	10.27	109
1776465300	10.27	0.04	0.34	10.27	10.27	10.27	10200
1776378900	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1776292500	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1776206100	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1776119700	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1775860500	10.2347	0	0.00	10.2347	10.2347	10.2347	5
1775774100	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1775687700	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1775601300	10.2347	-0.04	-0.34	10.2401	10.2401	10.22	8500
1775514900	10.27	0	0.00	10.27	10.27	10.27	0
1775169300	10.27	0.01	0.10	10.24	10.28	10.24	7610
1775082900	10.26	0	0.00	10.26	10.26	10.26	2
1774996500	10.26	0	0.00	10.26	10.26	10.26	3
1774910100	10.26	0	0.00	10.26	10.26	10.26	0
1774650900	10.26	0.01	0.10	10.26	10.26	10.26	100
1774564500	10.25	0	0.00	10.25	10.25	10.25	0
1774478100	10.25	0	0.00	10.25	10.25	10.25	0
1774391700	10.25	0	0.00	10.25	10.25	10.25	0
1774305300	10.25	0	0.00	10.25	10.25	10.25	0
1774046100	10.25	0	0.00	10.25	10.25	10.25	0
1773959700	10.25	0	0.00	10.25	10.25	10.25	0
1773873300	10.25	0	0.00	10.25	10.25	10.25	21
1773786900	10.25	0.05	0.49	10.22	10.25	10.22	200
1773700500	10.2	0	0.00	10.25	10.25	10.2	4454
1773441300	10.2	0	0.00	10.2	10.2	10.2	0
1773354900	10.2	0	0.00	10.2	10.2	10.2	0
1773268500	10.2	0	0.00	10.2	10.2	10.2	0
1773182100	10.2	0	0.00	10.2	10.2	10.2	5
1773095700	10.2	0	0.00	10.2	10.2	10.2	0