BEST SPAC I Acquisition Corporation【BSAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.16694490818	11.98	13.5	11.4	17207	11.90319617	CS
4	0	0	12	17.2	11	15237	12.72714698	CS
12	1.7653	17.2481850958	10.2347	17.2	10.2347	15210	11.80572785	CS
26	1.83	17.994100295	10.17	17.2	10.17	7434	11.7231001	CS
52	1.99	19.8801198801	10.01	17.2	9.99	13437	10.56186978	CS
156	1.99	19.8801198801	10.01	17.2	9.99	13437	10.56186978	CS
260	1.99	19.8801198801	10.01	17.2	9.99	13437	10.56186978	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377300	12.0667	0.06	0.47	11.985	13.5	11.985	48677
1783031700	12.01	0.6	5.26	11.45	12.5	11.45	2324
1782945300	11.41	-0.46	-3.88	11.87	12.19	11.4	16555
1782858900	11.87	0.17	1.45	11.98	11.99	11.87	1272
1782772500	11.7	0.09	0.80	11.98	11.98	11.6	1195
1782513300	11.6066	0.14	1.24	11.22	11.99	11.22	3400
1782426900	11.465	-1.35	-10.50	12.52	13.2	11	18250
1782340500	12.81	-0.19	-1.46	13.12	14	12.5199	12950
1782254100	13.0001	-0.05	-0.41	13	14.068	12.24	16986
1782167700	13.0534	-1.41	-9.73	14.5	14.5	13	3306
1781822100	14.46	-0.21	-1.40	14.7	15.9	14	4823
1781735700	14.665	-0.1	-0.64	15	16.14	13.8	4741
1781649300	14.76	-0.34	-2.25	15.1	17.2	14.76	6073
1781562900	15.1	1.33	9.62	14.4237	15.94	12.51	26456
1781303700	13.775	0.58	4.36	13.5	14	12.8892	2368
1781217300	13.2	-0.26	-1.93	13.94	14.55	12.52	8525
1781130900	13.46	1.06	8.55	12.53	14	12.53	9755
1781044500	12.4	0.94	8.20	12	15.09	11.62	86608
1780958100	11.46	0.19	1.69	11.69	11.95	11.27	24005
1780698900	11.27	-0.49	-4.17	11.7	11.745	11.26	4095
1780612500	11.76	0.43	3.80	11.2	12.03	11.2	15216
1780526100	11.33	0.01	0.09	11.38	11.65	11.21	3409
1780439700	11.32	-0.13	-1.14	11.5	11.555	11.3	1970
1780353300	11.45	-0.25	-2.14	11.42	11.7	11.21	4733
1780094100	11.7	-1.1	-8.59	12.37	12.6	11.0101	30363
1780007700	12.8	1.56	13.88	11.02	13.37	11.02	61679
1779921300	11.24	-0.16	-1.40	11.2	11.265	11.01	8075
1779834900	11.4	-0.77	-6.33	12.02	12.02	11.2	4130
1779489300	12.17	0.17	1.42	12	12.54	11.1	22970
1779402900	12	0.06	0.50	11.5	12.9499	11.0401	31269
1779316500	11.94	1.24	11.59	10.89	11.9799	10.516	136351
1779230100	10.7	-0.3	-2.73	11	11	10.3	116181
1779143700	11	0.68	6.59	11.29	11.29	11	751
1778884500	10.32	0	0.00	10.32	10.32	10.32	0
1778798100	10.32	-0.01	-0.10	10.27	10.32	10.26	3311
1778711700	10.33	0	0.00	10.33	10.33	10.33	270
1778625300	10.33	0.03	0.29	10.33	10.33	10.33	255
1778538900	10.3	-0.01	-0.10	10.3	10.3	10.3	9996
1778279700	10.31	0.01	0.10	10.31	10.31	10.31	4066
1778193300	10.3	0	0.00	10.3	10.3	10.3	0
1778106900	10.3	-0.02	-0.19	10.336	10.34	10.275	30518
1778020500	10.32	0.02	0.19	10.316	10.32	10.316	7700
1777934100	10.3	-0.01	-0.10	10.31	10.31	10.3	2131
1777674900	10.31	-0.02	-0.19	10.3	10.31	10.3	8902
1777588500	10.33	0.03	0.29	10.33	10.33	10.33	10000
1777502100	10.3	0.04	0.39	10.29	10.3	10.29	10000
1777415700	10.26	0	0.00	10.26	10.26	10.26	17
1777329300	10.26	0	0.00	10.26	10.26	10.26	2
1777070100	10.26	0	0.00	10.26	10.26	10.26	0
1776983700	10.26	-0.01	-0.10	10.26	10.26	10.26	30000
1776897300	10.27	0	0.00	10.29	10.29	10.27	15
1776810900	10.27	0	0.00	10.27	10.27	10.27	0
1776724500	10.27	0	0.00	10.29	10.29	10.27	109
1776465300	10.27	0.04	0.34	10.27	10.27	10.27	10200
1776378900	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1776292500	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1776206100	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1776119700	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1775860500	10.2347	0	0.00	10.2347	10.2347	10.2347	5
1775774100	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1775687700	10.2347	0	0.00	10.2347	10.2347	10.2347	0
1775601300	10.2347	-0.04	-0.34	10.2401	10.2401	10.22	8500