Braze Inc【BRZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.765	-14.114339269	26.675	28.72	22.7	3578080	25.52151947	CS
4	1.39	6.45910780669	21.52	28.72	18.6	3592239	23.44149746	CS
12	4.18	22.3171382808	18.73	28.72	17.645	3335270	22.41000609	CS
26	-7.69	-25.1307189542	30.6	36.98	15.26	3075936	23.15240623	CS
52	-7.14	-23.7603993344	30.05	36.98	15.26	2394347	25.08848964	CS
156	-11.09	-32.6176470588	34	61.53	15.26	1513512	32.56957857	CS
260	-64.29	-73.7270642202	87.2	98.7799	15.26	1204662	33.79672843	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	22.91	-0.23	-0.99	23.01	23.96	22.7	2740399
1780612500	23.14	-0.42	-1.78	23.825	24.29	23.05	2441952
1780526100	23.56	-2.13	-8.29	25.425	25.425	23.28	2668006
1780439700	25.69	-2.58	-9.13	26.28	27.11	25.66	3639284
1780353300	28.27	2.64	10.30	26.675	28.72	26.245	6400758
1780094100	25.63	2.27	9.72	23.97	25.71	23.82	3369929
1780007700	23.36	-1.22	-4.96	22.625	24	22.28	9181259
1779921300	24.58	-0.87	-3.42	24.56	25.9799	24.42	5448607
1779834900	25.45	1.1	4.52	24.505	25.7	24.29	4663226
1779489300	24.35	0.94	4.02	23.7	25.42	23.68	3074649
1779402900	23.41	0.59	2.59	22.59	23.48	21.8701	2669555
1779316500	22.82	1.06	4.87	21.43	22.85	21.06	2420025
1779230100	21.76	0.18	0.83	22.1	22.755	21.3201	2624804
1779143700	21.58	0.71	3.40	20.66	22.315	20.585	2151297
1778884500	20.87	1	5.03	19.9	21.2	19.74	2321851
1778798100	19.87	0.44	2.26	19.38	19.91	19	1710046
1778711700	19.43	0.17	0.88	18.822	19.745	18.6	3509432
1778625300	19.26	-1.47	-7.09	20.57	20.85	18.93	4400896
1778538900	20.73	-0.99	-4.56	21.52	22.2	20.38	2816570
1778279700	21.72	-0.88	-3.89	22.05	22.31	21.01	3357648
1778193300	22.6	0.66	3.01	22.365	23.02	22.21	4279912
1778106900	21.94	-2.39	-9.82	23.74	23.78	21.9	4477789
1778020500	24.33	0.16	0.66	24.25	24.55	23.675	1614446
1777934100	24.17	0.61	2.59	23.56	24.63	23.45	2477549
1777674900	23.56	1.53	6.95	23.39	24.17	22.92	2240897
1777588500	22.03	-0.66	-2.91	22.32	22.49	21.74	2241305
1777502100	22.69	0.28	1.25	22.47	22.71	21.53	2076410
1777415700	22.41	-0.84	-3.61	22.56	23.48	22.055	3161373
1777329300	23.25	-0.02	-0.09	23.31	23.78	22.965	1131894
1777070100	23.27	0.81	3.61	22.55	23.57	22.42	1748623
1776983700	22.46	-1.59	-6.61	23	23.43	21.81	1921853
1776897300	24.05	0.35	1.48	24.08	24.2	23.53	1504371
1776810900	23.7	-0.03	-0.13	23.81	24.74	23.64	1972712
1776724500	23.73	1.07	4.72	22.75	23.77	22.75	2024364
1776465300	22.66	-0.21	-0.92	23.38	23.7	22.36	2879544
1776378900	22.87	0.13	0.57	23.5	23.5	22.46	4173066
1776292500	22.74	2.23	10.87	21.015	22.86	20.81	4639471
1776206100	20.51	-0.1	-0.49	20.65	21.5	20.22	3569933
1776119700	20.61	1.64	8.65	18.9	20.98	18.65	4796446
1775860500	18.97	-1.71	-8.27	20.19	20.32	18.775	5769717
1775774100	20.68	-0.79	-3.68	21.09	21.225	19.97	4583882
1775687700	21.47	-0.92	-4.11	23.01	23.19	21.45	3350040
1775601300	22.39	-0.74	-3.18	22.79	23.21	22.21	2106678
1775514900	23.125	-0.56	-2.34	23.74	23.97	23.055	1530611
1775169300	23.68	0.1	0.42	23.405	24.13	22.79	2886796
1775082900	23.58	-0.03	-0.13	23.93	24.185	22.75	2384114
1774996500	23.61	0.12	0.51	23.7	23.9227	23.14	2132497
1774910100	23.49	0.49	2.13	23	23.94	22.94	4137145
1774650900	23	-0.31	-1.33	22.635	23.29	22.01	5643004
1774564500	23.31	1.71	7.92	21.5	23.33	21.5	7378895
1774478100	21.6	3.58	19.87	22.54	22.68	20.2833	11775608
1774391700	18.02	-0.9	-4.76	18.61	18.64	17.645	5626010
1774305300	18.92	0.59	3.22	18.67	19.09	18.23	3334687
1774046100	18.33	-0.88	-4.58	18.79	19.18	18.08	3608352
1773959700	19.21	0.33	1.75	18.86	19.71	18.57	1210604
1773873300	18.88	-0.39	-2.02	18.92	19.31	18.75	1397639
1773786900	19.27	0.3	1.58	18.91	20	18.91	1200193
1773700500	18.97	0.2	1.07	18.91	19.2	18.52	1440576
1773441300	18.77	0.19	1.02	18.61	19.19	18.36	2238493
1773354900	18.58	-0.26	-1.38	18.59	19.57	18.56	2218406
1773268500	18.84	0.15	0.80	18.93	19.535	18.315	1609617
1773182100	18.69	-1.33	-6.62	20.005	20.005	18.45	2038654
1773095700	20.015	-0.13	-0.62	19.77	20.309	19.26	2139049