Braze Inc【BRZE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.51	11.7070895522	21.44	24.24	20.575	1932087	22.34728614	CS
4	1.15	5.04385964912	22.8	24.24	18.65	2432132	21.11430143	CS
12	5.05	26.7195767196	18.9	28.72	18.6	2952992	22.52184857	CS
26	-7.76	-24.4717754652	31.71	32.62	15.26	3130055	21.63036546	CS
52	-4.58	-16.053277252	28.53	37.3273	15.26	2454845	24.67966606	CS
156	-17.73	-42.5383877159	41.68	61.53	15.26	1545436	31.87569543	CS
260	-63.25	-72.5344036697	87.2	98.7799	15.26	1230732	33.35070759	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	23.81	0.88	3.84	22.88	23.875	22.75	2026402
1782945300	22.93	1.24	5.72	22.64	23.235	22.52	1634120
1782858900	21.69	0.72	3.43	20.79	21.79	20.575	2342069
1782772500	20.97	-0.05	-0.24	21.44	21.82	20.9	1725757
1782513300	21.02	1.45	7.41	20	21.1	19.9	4716998
1782426900	19.57	0.09	0.46	19	20.025	18.65	2158628
1782340500	19.48	0.22	1.14	19.26	20.16	19.2	2134404
1782254100	19.26	0.05	0.26	19.73	19.79	18.98	2943387
1782167700	19.21	-0.85	-4.24	19.77	20.315	18.78	3026874
1781822100	20.06	-0.11	-0.55	20.16	20.46	19.45	2827655
1781735700	20.17	-1.01	-4.77	21.14	21.75	20.05	2317076
1781649300	21.18	-0.55	-2.53	22	22	20.775	1698944
1781562900	21.73	0.07	0.32	21.95	22.28	21.445	1612656
1781303700	21.66	0	0.00	21.51	21.94	20.76	1668244
1781217300	21.66	0	0.00	21.48	21.83	20.845	2546925
1781130900	21.66	-0.53	-2.39	21.63	22.45	21.4036	2738635
1781044500	22.19	-0.88	-3.81	22.61	23.025	21.4833	2089493
1780958100	23.07	0.16	0.70	22.8	23.155	22.22	3570115
1780698900	22.91	-0.23	-0.99	23.01	23.96	22.7	2740399
1780612500	23.14	-0.42	-1.78	23.825	24.29	23.05	2441952
1780526100	23.56	-2.13	-8.29	25.425	25.425	23.28	2668006
1780439700	25.69	-2.58	-9.13	26.28	27.11	25.66	3639284
1780353300	28.27	2.64	10.30	26.675	28.72	26.245	6400758
1780094100	25.63	2.27	9.72	23.97	25.71	23.82	3369929
1780007700	23.36	-1.22	-4.96	22.625	24	22.28	9181259
1779921300	24.58	-0.87	-3.42	24.56	25.9799	24.42	5448607
1779834900	25.45	1.1	4.52	24.505	25.7	24.29	4663226
1779489300	24.35	0.94	4.02	23.7	25.42	23.68	3074649
1779402900	23.41	0.59	2.59	22.59	23.48	21.8701	2669555
1779316500	22.82	1.06	4.87	21.43	22.85	21.06	2420025
1779230100	21.76	0.18	0.83	22.1	22.755	21.3201	2624804
1779143700	21.58	0.71	3.40	20.66	22.315	20.585	2151297
1778884500	20.87	1	5.03	19.9	21.2	19.74	2321851
1778798100	19.87	0.44	2.26	19.38	19.91	19	1710046
1778711700	19.43	0.17	0.88	18.822	19.745	18.6	3509432
1778625300	19.26	-1.47	-7.09	20.57	20.85	18.93	4400896
1778538900	20.73	-0.99	-4.56	21.52	22.2	20.38	2816570
1778279700	21.72	-0.88	-3.89	22.05	22.31	21.01	3357648
1778193300	22.6	0.66	3.01	22.365	23.02	22.21	4279912
1778106900	21.94	-2.39	-9.82	23.74	23.78	21.9	4477789
1778020500	24.33	0.16	0.66	24.25	24.55	23.675	1614446
1777934100	24.17	0.61	2.59	23.56	24.63	23.45	2477549
1777674900	23.56	1.53	6.95	23.39	24.17	22.92	2240897
1777588500	22.03	-0.66	-2.91	22.32	22.49	21.74	2241305
1777502100	22.69	0.28	1.25	22.47	22.71	21.53	2076410
1777415700	22.41	-0.84	-3.61	22.56	23.48	22.055	3161373
1777329300	23.25	-0.02	-0.09	23.31	23.78	22.965	1132894
1777070100	23.27	0.81	3.61	22.55	23.57	22.42	1748623
1776983700	22.46	-1.59	-6.61	23	23.43	21.81	1921853
1776897300	24.05	0.35	1.48	24.08	24.2	23.53	1504371
1776810900	23.7	-0.03	-0.13	23.81	24.74	23.64	1972712
1776724500	23.73	1.07	4.72	22.75	23.77	22.75	2024364
1776465300	22.66	-0.21	-0.92	23.38	23.7	22.36	2879544
1776378900	22.87	0.13	0.57	23.5	23.5	22.46	4173066
1776292500	22.74	2.23	10.87	21.015	22.86	20.81	4581695
1776206100	20.51	-0.1	-0.49	20.65	21.5	20.22	3569933
1776119700	20.61	1.64	8.65	18.9	20.98	18.65	4796446
1775860500	18.97	-1.71	-8.27	20.19	20.32	18.775	5769717
1775774100	20.68	-0.79	-3.68	21.09	21.225	19.97	4583882
1775687700	21.47	-0.92	-4.11	23.01	23.19	21.45	3350040
1775601300	22.39	-0.74	-3.18	22.79	23.21	22.21	2106678
1775514900	23.125	-0.56	-2.34	23.74	23.97	23.055	1530611