ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Barinthus Biotherapeutics PLC

Barinthus Biotherapeutics PLC (BRNS)

0.9833
0.0233
( 2.43% )
更新日時: 01:54:37
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404401000.96-0.04-4.001.091.090.94523990
17401809001-0.055-5.211.031.041415610
17400945001.055-0.02-1.401.061.11.020117637
17400081001.07-0.01-0.931.12999991.151.0241087
17399217001.08-0.01-0.921.111.1251.0314371
17395761001.090.065.321.061.2148819
17394897001.03495-0.03-2.361.071.090.961630430
17394033001.06-0.02-1.851.071.10.985510854
17393169001.080.076.9311.09117024
17392305001.01-0.02-1.941.031.090.9937561
17389713001.030.033.000.98831.10.988362105
17388849001-0.01-0.990.991.040.963147850
17387985001.010.022.341.011.0980.960229259
17387121000.9869-0.0081-0.810.961.15990.9646474
17386257000.995-0.1003-9.161.051.190.9599160979
17383665001.09530.19.530.97051.10.9758726
173828010010.055.260.93110.93111372
17381937000.950.022.150.9510.9324703
17381073000.93-0.071-7.0911.080.9215363
17380209001.0009999-0.01-0.891.021.10880.93135270
17377617001.01-0.04-3.811.061.06142060
17376753001.0500.001.051.051.050
17375889001.050.077.141.011.10.9832560
17375025000.98-0.06-5.771.00289991.0450.943732876
17371569001.040.032.971.021.12999990.9924382
17370705001.01-0.01-0.9811.150.981816978
17369841001.020.077.650.98211.13990.955123674
17368977000.94750.00750.800.981.120.911223208
17368113000.94-0.09-8.741.041.120.9432400
17365521001.03-0.11-9.651.13999991.1399999149951
17363793001.1399999-0.01-0.871.171.22361.1126957
17362929001.150.010.881.271.27919991.139999943551
17362065001.1399999-0.04-3.391.191.26291.143453
17359473001.18-0.06-4.841.261.281.139999940969
17358609001.240.032.651.191.251.153368
17356881001.2080.119.821.12999991.231.141527
17356017001.10.043.771.051.111.0430226
17353425001.0600.001.081.120.983555122
17352561001.06-0.06-5.361.151.151.0419998
17350778401.12-0.04-3.451.071.16611.0728989
17349969001.160.054.501.151.19991.03529729
17347377001.110.098.821.051.11441.0236404
17346513001.02-0.02-1.921.091.250.978769389
17345649001.040.1212.681.041.241123884
17344785000.923-0.0512-5.261.021.050.900172229
17343921000.97420.06176.760.95230.97420.8832317
17341329000.91250.092500111.280.830.97180.819999920486
17340465000.8199999-0.04-4.650.860.940.800827521
17339601000.86-0.08-8.510.920.99990.846631768
17338737000.94-0.0086-0.910.961.050.925117665
17337873000.9486-0.0714-7.001.011.010.917826982
17335281001.020.099.6811.03650.91018058
17334417000.93-0.07-7.001.031.05990.941500
17333553001-0.045-4.311.031.0699117031
17332689001.0450.066.360.99771.0750.921128921
17331825000.98250.01251.290.974710.9610887
17329178400.970.01521.590.9410.9201132074
17327505000.9548-0.011-1.141.031.030.93221176
17326641000.9658-0.0086-0.881.031.040.933164793
17325777000.97440.07978.910.9341.040.9165072

BRNS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock