BlackRock ETF Trust II iShares High Yield Active ETF【BRHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.28	2.51968503937	50.8	52.08	50.78	44598	50.96687616	SP
4	1.2	2.35849056604	50.88	53.16	50.51	51371	51.25719954	SP
12	1.74	3.45649582837	50.34	53.16	49.88	21116	51.17739609	SP
26	0.58	1.12621359223	51.5	53.16	49.88	15945	51.28085592	SP
52	0.98	1.91780821918	51.1	53.16	49.88	12612	51.51427738	SP
156	1.77	3.51818723912	50.31	53.16	48.27	7179	51.44442578	SP
260	1.77	3.51818723912	50.31	53.16	48.27	7179	51.44442578	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	51.065	0.11	0.23	51.05	51.102	51.03	2949
1781735700	50.95	-0.18	-0.36	51.11	51.16	50.91	184158
1781649300	51.1337	0.02	0.04	51.14	51.15	51.12	3644
1781562900	51.115	0.12	0.23	51.15	51.22	51.11	15752
1781303700	51	0.06	0.13	51.02	51.075	50.92	12096
1781217300	50.935	0.18	0.35	50.8	50.94	50.78	7339
1781130900	50.759	-0.09	-0.18	50.82	50.87	50.73	8124
1781044500	50.8521	0.08	0.16	50.85	51	50.75	4885
1780958100	50.77	0.02	0.03	50.86	50.865	50.73	6973
1780698900	50.755	-0.2	-0.39	50.9	50.9	50.73	12566
1780612500	50.955	0.1	0.20	50.93	50.98	50.835	7895
1780526100	50.855	-0.14	-0.27	50.97	50.97	50.85	13992
1780439700	50.995	0.04	0.09	51.01	51.01	50.9703	4772
1780353300	50.95	-0.29	-0.56	50.51	51.1999	50.51	7820
1780094100	51.235	-0.17	-0.33	51.25	51.26	51.17	13560
1780007700	51.4059	0.24	0.47	51.14	53.16	51.11	650020
1779921300	51.165	0.03	0.06	51.19	51.1999	51.14	7605
1779834900	51.135	0.11	0.22	51.17	51.17	51.13	3402
1779489300	51.0224	0.08	0.16	51.06	51.06	51.015	6421
1779402900	50.94	0.05	0.10	50.88	50.95	50.8	5021
1779316500	50.89	0.22	0.42	50.71	50.91	50.685	2724
1779230100	50.675	-0.12	-0.24	50.65	50.79	50.65	11566
1779143700	50.795	-0.01	-0.01	50.79	50.84	50.77	6940
1778884500	50.8	-0.13	-0.26	50.83	50.91	50.8	12191
1778798100	50.93	0	0.00	51	51.01	50.93	8951
1778711700	50.93	-0.02	-0.05	50.87	50.95	50.87	2090
1778625300	50.9531	0.08	0.15	50.81	50.97	50.77	11228
1778538900	50.875	-0.02	-0.04	50.92	51.03	50.8119	14634
1778279700	50.895	0.09	0.18	50.89	50.92	50.87	4218
1778193300	50.805	-0.16	-0.32	50.97	50.97	50.805	6700
1778106900	50.9657	0.18	0.35	50.86	51.05	50.86	14593
1778020500	50.79	0.08	0.16	50.72	50.87	50.72	4221
1777934100	50.71	-0.14	-0.28	50.86	50.86	50.7	1558
1777674900	50.8519	-0.2	-0.39	50.87	50.92	50.83	2281
1777588500	51.0508	0.12	0.24	50.94	51.055	50.9319	5746
1777502100	50.9304	-0.14	-0.27	51.05	51.05	50.92	4054
1777415700	51.0667	-0.02	-0.05	51.03	51.0667	51.02	1677
1777329300	51.0898	-0	-0.00	51.09	51.22	51.06	6662
1777070100	51.09	0.08	0.15	51.04	51.14	51.02	11858
1776983700	51.015	-0.08	-0.15	51.05	51.1	51.015	13529
1776897300	51.0939	0.06	0.11	51.12	51.12	51.06	2296
1776810900	51.037	-0.11	-0.22	51.11	51.12	51.01	1182
1776724500	51.15	-0.01	-0.02	51.14	51.17	51.13	1209
1776465300	51.16	0.17	0.33	51.09	51.24	51.09	13562
1776378900	50.99	-0.04	-0.09	51.065	51.065	50.97	12941
1776292500	51.0346	0	0.01	51.01	51.0346	50.99	10147
1776206100	51.0316	0.13	0.25	50.93	51.065	50.93	13266
1776119700	50.905	0.13	0.26	50.68	50.905	50.68	2923
1775860500	50.775	-0.13	-0.25	50.89	50.89	50.775	1103
1775774100	50.9	0.07	0.15	50.86	50.93	50.8	4125
1775687700	50.825	0.28	0.54	50.89	50.89	50.7817	6723
1775601300	50.55	-0.01	-0.01	50.56	50.56	50.38	5780
1775514900	50.555	0.14	0.27	50.49	50.57	50.49	1912
1775169300	50.4192	0.08	0.15	50.16	50.46	50.16	4612
1775082900	50.3426	-0.13	-0.25	50.31	50.36	50.28	4817
1774996500	50.4691	0.43	0.86	50.19	50.4691	50.19	3836
1774910100	50.0376	0.1	0.21	50.14	50.14	50.03	2849
1774650900	49.9339	-0.19	-0.37	49.97	50	49.88	5015
1774564500	50.1218	-0.29	-0.57	50.34	50.36	50.1218	3350
1774478100	50.4094	0.14	0.28	50.45	50.48	50.4094	1940
1774391700	50.27	-0.09	-0.18	50.28	50.36	50.18	4294
1774305300	50.36	0.18	0.35	50.3	50.4201	50.3	1616
1774046100	50.1833	-0.29	-0.57	50.41	50.41	50.0901	5026