iShares Emerging Markets Bond Active ETF【BREM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7036	1.37717752985	51.09	51.7936	51.02	786	51.36121063	SP
4	1.0536	2.07646826961	50.74	51.7936	50.5	494	51.11849273	SP
12	1.6836	3.35980842147	50.11	51.7936	49.47	1196	50.84817664	SP
26	0.2436	0.472550921436	51.55	52.15	49.47	1457	50.81271354	SP
52	1.4536	2.88756456099	50.34	52.15	49.47	1418	50.82934919	SP
156	1.4536	2.88756456099	50.34	52.15	49.47	1418	50.82934919	SP
260	1.4536	2.88756456099	50.34	52.15	49.47	1418	50.82934919	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562900	51.7936	0.25	0.49	51.67	51.7936	51.67	9
1781303700	51.54	0.2	0.39	51.63	51.63	51.5	2179
1781217300	51.34	0.21	0.42	51.12	51.34	51.12	7
1781130900	51.1266	-0.1	-0.20	51.15	51.59	51.02	1601
1781044500	51.23	0.15	0.30	51.09	51.23	51.09	135
1780958100	51.0757	-0.12	-0.23	51.06	51.0757	51.06	80
1780698900	51.195	-0.15	-0.28	51.25	51.25	51.195	11
1780612500	51.34	0.05	0.10	51.25	51.34	51.25	135
1780526100	51.29	-0.11	-0.21	51.21	51.29	51.21	15
1780439700	51.3981	0.09	0.18	51.52	51.52	51.3981	83
1780353300	51.305	-0.31	-0.60	51.24	51.305	51.24	10
1780094100	51.616	0.14	0.27	51.71	51.71	51.616	187
1780007700	51.4795	0.1	0.19	51.25	51.4795	51.25	698
1779921300	51.38	0.21	0.41	51.38	51.38	51.37	547
1779834900	51.1716	0.11	0.22	51.03	51.1716	51.03	697
1779489300	51.0595	0.15	0.29	50.94	51.0595	50.94	5
1779402900	50.91	0.01	0.02	50.84	50.91	50.84	70
1779316500	50.9	0.39	0.78	50.5	50.9	50.5	667
1779230100	50.5083	-0.32	-0.62	50.74	50.75	50.5083	2251
1779143700	50.8245	-0.15	-0.30	50.8	50.8245	50.8	38
1778884500	50.9769	-0.33	-0.64	51.07	51.07	50.9769	70
1778798100	51.305	0.02	0.04	51.26	51.305	51.26	63
1778711700	51.2867	-0.02	-0.04	51.34	51.34	51.2867	34
1778625300	51.305	-0.12	-0.23	51.11	51.305	51.11	51
1778538900	51.425	-0.01	-0.02	51.39	51.425	51.39	4
1778279700	51.4337	0.05	0.10	51.33	51.5	51.33	111
1778193300	51.3801	-0.12	-0.23	51.31	51.3801	51.31	102
1778106900	51.5001	0.38	0.73	51.18	51.5001	51.18	12
1778020500	51.125	0.13	0.26	50.89	51.125	50.89	80
1777934100	50.99	-0.17	-0.32	51.17	51.17	50.98	715
1777674900	51.155	-0.08	-0.16	50.96	51.155	50.96	63
1777588500	51.2358	0.18	0.35	50.99	51.2358	50.99	3
1777502100	51.055	-0.05	-0.10	51	51.055	51	12
1777415700	51.105	-0.15	-0.28	50.89	51.105	50.89	161
1777329300	51.25	-0.1	-0.19	51.305	51.305	51.25	6
1777070100	51.35	0.03	0.06	51.4	51.4	51.35	30
1776983700	51.32	-0.17	-0.32	51.35	51.445	51.31	1309
1776897300	51.485	0.01	0.01	51.39	51.49	51.39	152
1776810900	51.48	-0.11	-0.21	51.5	51.5	51.48	3
1776724500	51.5881	-0.13	-0.25	51.69	51.69	51.5881	21
1776465300	51.7199	0.44	0.85	51.57	51.73	51.51	13743
1776378900	51.284	-0.11	-0.21	51.41	51.41	51.284	38
1776292500	51.3899	-0.03	-0.05	51.385	51.39	51.32	447
1776206100	51.4168	0.33	0.64	50.85	51.4168	50.85	4384
1776119700	51.09	0.27	0.53	50.77	51.16	50.77	2311
1775860500	50.82	-0.16	-0.31	50.89	50.89	50.82	612
1775774100	50.98	0.38	0.75	50.47	50.98	50.47	15527
1775687700	50.6019	0.81	1.63	50.68	50.68	50.6019	892
1775601300	49.7923	0.05	0.11	49.755	49.7923	49.755	143
1775514900	49.74	-0.12	-0.23	49.79	49.81	49.74	629
1775169300	49.855	0.03	0.07	49.61	49.855	49.61	1385
1775082900	49.82	-0.13	-0.25	49.72	49.86	49.72	1281
1774996500	49.9469	0.48	0.96	49.5	49.9469	49.5	2748
1774910100	49.47	-0.15	-0.31	49.68	49.68	49.47	1228
1774650900	49.622	-0.34	-0.68	49.65	49.71	49.54	8310
1774564500	49.96	-0.37	-0.74	50.04	50.04	49.96	2423
1774478100	50.33	0.35	0.71	50.19	50.33	50.19	47
1774391700	49.975	-0.22	-0.45	49.92	50.11	49.92	807
1774305300	50.1998	0.39	0.79	49.94	50.23	49.94	27915
1774046100	49.8066	-0.63	-1.25	50.23	50.35	49.8066	18883
1773959700	50.435	-0.21	-0.42	50.39	50.48	50.28	2530
1773873300	50.6453	-0.15	-0.30	50.76	50.93	50.64	7948
1773786900	50.8	0.16	0.32	50.68	50.8	50.68	298
1773700500	50.64	0.01	0.01	50.67	50.67	50.625	790