ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Brookfield Property Partners LP

Brookfield Property Partners LP (BPYPN)

14.48
0.305
( 2.15% )
更新日時: 02:43:10
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174044010014.17-0.02-0.1414.2214.2514.129657
174018090014.19-0.07-0.4614.3414.3614.1814771
174009450014.255-0.15-1.0114.3914.3914.21145958
174000810014.40.271.9114.2914.5514.21421172
173992170014.13-0.09-0.6314.3314.3314.11782730
173957610014.220.110.7814.3914.3914.216718
173948970014.1101-0.02-0.1414.2414.249914.116785
173940330014.1301-0.07-0.4914.1214.193414.124168
173931690014.20.080.6014.1114.218514.111675
173923050014.11520.010.0414.1114.208814.117535
173897130014.11-0.01-0.1014.114.1414.12351
173888490014.12370.120.881414.131410713
173879850013.99990.020.1414.0214.113.95016985
173871210013.980.080.5813.91413.812650
173862570013.9-0.17-1.2114.0914.0913.766071
173836650014.070.171.2214.0914.0999146382
173828010013.9-0.06-0.431414.136713.94935
173819370013.960.211.5313.8513.9613.813989
173810730013.75-0.15-1.08141413.752027
173802090013.900.0014.0914.148213.89478892
173776170013.90.020.1413.7514.4613.537432876
173767530013.879900.0013.879913.879913.87990
173758890013.87990.060.4313.8813.9513.756229
173750250013.820.292.1413.8213.82313.615947
173715690013.530.181.3513.3913.6113.3311285
173707050013.350.181.3713.1813.3813.1818926
173698410013.170.382.9512.8613.459912.868818
173689770012.7920.10.8012.8112.899912.699691
173681130012.690.161.2812.612.929912.621283
173655210012.53-0.14-1.1212.6812.6912.514900
173637930012.6723-0.1-0.8012.8112.8512.67239317
173629290012.775-0.23-1.7313.3613.3612.5137778
1736206500130.141.0912.891312.4567682
173594730012.860.070.5512.9413.08512.8619191
173586090012.790.372.9812.612.8812.68823
173568810012.42-0.46-3.5712.8512.9712.42128848
173560170012.880.251.9812.5412.8912.5120581
173534250012.63-0.13-1.0212.6712.712.5515601
173525610012.76-0.12-0.9312.812.812.6523827
173507784012.8800.0312.8712.8812.713195
173499690012.8764-0.12-0.9513.0313.0312.7121184
173473770013-0.07-0.5012.9613.053412.92358294
173465130013.065-0.1-0.7213.1113.2212.9910006
173456490013.16-0.06-0.4513.3413.389512.8814423
173447850013.220.020.1213.0213.34991313187
173439210013.2038-0.27-1.9813.6213.66512.8130972
173413290013.47-0.09-0.6613.5613.5613.418206
173404650013.56-0.27-1.9513.713.909913.548683
173396010013.83-0.02-0.1413.8113.9213.678453
173387370013.85-0.04-0.2913.7913.939513.76336104
173378730013.89-0.01-0.0713.9514.0513.7621787
173352810013.90.181.3413.713.94513.650126707
173344170013.71590.372.7413.3513.715913.3515785
173335530013.35-0.36-2.6313.6413.813.3379359
173326890013.71-0.34-2.4214.114.1513.6646645
173318250014.05-0.53-3.6414.5114.5114.0523672
173291784014.580.181.2514.3714.5914.378045
173275050014.40.21.4114.214.48514.187690
173266410014.2-0.1-0.7014.314.314.1122902
173257770014.30.020.1414.314.314.1638368

BPYPN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock