Princeton Bancorp Inc【BPRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.98	-2.70718232044	36.2	36.25	34.02	6804	34.97166378	CS
4	-0.33	-0.928270042194	35.55	36.25	34.01	7308	35.06091166	CS
12	1.73	5.16572111078	33.49	36.4599	32.55	8898	34.8941117	CS
26	0.85	2.47308699447	34.37	37.99	32.55	11908	35.43612078	CS
52	4.88	16.08437706	30.34	37.99	29.21	10799	33.72311931	CS
156	8.82	33.4090909091	26.4	39.35	26.06	11649	32.47570722	CS
260	5.56	18.7457855698	29.66	39.35	23.49	11965	31.26093459	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	35.22	0.59	1.70	34.81	35.25	34.67	7132
1780612500	34.63	0.5	1.46	34.6	34.75	34.16	7574
1780526100	34.13	-1.23	-3.48	35.25	35.26	34.02	10349
1780439700	35.36	-0.16	-0.45	35.5	35.975	35.36	3500
1780353300	35.52	-0.52	-1.44	36.23	36.23	35.25	6765
1780094100	36.04	-0.16	-0.44	36.2	36.25	36.04	5831
1780007700	36.2	0.06	0.17	36.2	36.25	36.2	5965
1779921300	36.14	0.14	0.39	36.15	36.15	35.925	10123
1779834900	36	0.75	2.13	35.53	36.15	35.51	7894
1779489300	35.25	0.56	1.61	34.71	35.25	34.71	11802
1779402900	34.69	-0.09	-0.26	34.6	35	34.47	17271
1779316500	34.78	0.28	0.81	34.5	35.265	34.5	12330
1779230100	34.5	0.25	0.73	34.25	34.5	34.15	2911
1779143700	34.25	0.21	0.62	34.11	34.29	34.11	3507
1778884500	34.04	-0.97	-2.77	34.79	34.855	34.01	5083
1778798100	35.01	0.41	1.18	34.65	35.67	34.6	5567
1778711700	34.6	0.26	0.76	34.15	34.91	34.15	9101
1778625300	34.34	-0.81	-2.30	35.15	35.15	34.14	3898
1778538900	35.15	-0.33	-0.93	35.45	35.84	35.15	4338
1778279700	35.48	-0.07	-0.20	35.55	35.88	35.24	5036
1778193300	35.55	0.51	1.46	35.1	35.6698	35.01	9215
1778106900	35.04	-0.21	-0.60	35.25	35.31	35.04	9558
1778020500	35.25	-0.68	-1.89	35.68	35.68	33.91	6088
1777934100	35.93	-0.18	-0.50	36.29	36.29	35.29	10626
1777674900	36.11	0.34	0.95	35.77	36.1225	35.7	4260
1777588500	35.77	0.16	0.45	35.6	35.855	35.6	7113
1777502100	35.61	-0.36	-1.00	35.9	36.105	35.375	9577
1777415700	35.97	0.69	1.96	35.68	35.97	35.5	17414
1777329300	35.28	0.29	0.83	34.85	35.5998	34.85	7768
1777070100	34.99	-0.24	-0.68	35.2	35.4	34.73	3703
1776983700	35.23	0.22	0.63	35.01	35.24	34.665	7074
1776897300	35.01	-0.22	-0.62	35.31	35.85	35.01	7123
1776810900	35.23	-0.04	-0.11	35.31	35.875	35	7989
1776724500	35.27	-1.07	-2.94	36.24	36.24	35	14105
1776465300	36.34	1.05	2.98	35.73	36.4599	35.35	13234
1776378900	35.29	-0.46	-1.29	35.73	35.85	34.8725	7057
1776292500	35.75	-0.08	-0.22	35.81	36.055	35.5	5727
1776206100	35.83	0.08	0.22	35.68	35.835	35.51	10841
1776119700	35.75	-0.24	-0.67	35.74	35.99	35.4	13384
1775860500	35.99	-0.16	-0.44	36.15	36.15	35.695	6593
1775774100	36.15	0.34	0.95	35.5	36.24	35.5	8659
1775687700	35.81	1.21	3.50	35.125	35.81	34.98	13103
1775601300	34.6	-0.05	-0.14	34.41	34.7	34.41	14939
1775514900	34.65	-0.16	-0.46	34.81	35.2199	34.56	12730
1775169300	34.81	0.23	0.67	34.28	34.81	34.21	4409
1775082900	34.58	0.81	2.40	33.86	34.715	33.86	7310
1774996500	33.77	-0.42	-1.23	34.53	34.69	33.69	10445
1774910100	34.19	0.96	2.89	33.6	34.2225	33.6	17357
1774650900	33.229999	-0.88	-2.58	34.13	34.13	32.9	7604
1774564500	34.11	-0.22	-0.64	34.29	34.485	33.94	6594
1774478100	34.33	0.13	0.38	34.58	34.68	33.97	9100
1774391700	34.2	0.02	0.06	33.86	34.825	33.86	13207
1774305300	34.18	0.99	2.98	33.47	34.65	33.47	13905
1774046100	33.189999	0.07	0.21	33.24	33.46	32.759999	37396
1773959700	33.119999	0.17	0.52	32.59	33.31	32.549999	8233
1773873300	32.95	-0.45	-1.35	33.25	33.409999	32.56	11939
1773786900	33.4	-0.11	-0.33	33.53	34.0199	33.354999	16056
1773700500	33.509999	0	0.00	33.86	33.86	33.509999	5531
1773441300	33.509999	0.29	0.87	33.49	33.549999	33.22	7872
1773354900	33.22	-0.03	-0.09	33.15	33.34	32.93	9617
1773268500	33.25	-0.14	-0.42	33.39	33.96	33	9631
1773182100	33.39	-0.27	-0.80	33.32	33.7	33.32	8366
1773095700	33.66	-0.06	-0.18	33.17	33.8643	32.564999	15446