Princeton Bancorp Inc【BPRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.18	3.12169312169	37.8	39.02	37	43064	38.08626324	CS
4	4.38	12.6589595376	34.6	39.02	34.16	21244	37.54478666	CS
12	3.48	9.80281690141	35.5	39.02	33.91	12448	36.60286409	CS
26	4.02	11.4988558352	34.96	39.02	32.55	14021	35.88062832	CS
52	7.5	23.8246505718	31.48	39.02	29.695	11706	34.51248463	CS
156	11.65	42.6271496524	27.33	39.35	27.11	11134	33.23983498	CS
260	10.23	35.5826086957	28.75	39.35	23.49	11416	31.69050305	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	38.93	0.98	2.58	38	39.02	37.9	42516
1782858900	37.95	0.08	0.21	38.25	38.25	37.63	11035
1782772500	37.87	-0.03	-0.08	38.08	38.08	37.32	13328
1782513300	37.9	0.49	1.31	37.43	38	37	140610
1782426900	37.41	-0.34	-0.90	37.8	37.86	37.28	7831
1782340500	37.75	0.34	0.91	37.69	38	37	13750
1782254100	37.41	0.47	1.27	37.14	37.68	37.03	13123
1782167700	36.94	-1.41	-3.68	38.35	38.49	36.91	11119
1781822100	38.35	1.33	3.59	37.48	38.4	37.03	31046
1781735700	37.02	-0.51	-1.36	37.51	37.73	36.885	11083
1781649300	37.53	-0.09	-0.24	37.75	37.99	37.51	13118
1781562900	37.62	0.1	0.27	37.6	37.868	37.53	9808
1781303700	37.52	0.59	1.60	37.25	37.6	37.05	9698
1781217300	36.93	0.43	1.18	36.52	37.09	36.52	11236
1781130900	36.5	0.68	1.90	36	36.57	35.84	18304
1781044500	35.82	0.66	1.88	35.5	36	35.5	13588
1780958100	35.16	-0.06	-0.17	35.22	35.25	34.79	17729
1780698900	35.22	0.59	1.70	34.81	35.25	34.67	7132
1780612500	34.63	0.5	1.46	34.6	34.75	34.16	7574
1780526100	34.13	-1.23	-3.48	35.25	35.26	34.02	10349
1780439700	35.36	-0.16	-0.45	35.5	35.975	35.36	3500
1780353300	35.52	-0.52	-1.44	36.23	36.23	35.25	6765
1780094100	36.04	-0.16	-0.44	36.2	36.25	36.04	5831
1780007700	36.2	0.06	0.17	36.2	36.25	36.2	5965
1779921300	36.14	0.14	0.39	36.15	36.15	35.925	10123
1779834900	36	0.75	2.13	35.53	36.15	35.51	7894
1779489300	35.25	0.56	1.61	34.71	35.25	34.71	11802
1779402900	34.69	-0.09	-0.26	34.6	35	34.47	17271
1779316500	34.78	0.28	0.81	34.5	35.265	34.5	12330
1779230100	34.5	0.25	0.73	34.25	34.5	34.15	2911
1779143700	34.25	0.21	0.62	34.11	34.29	34.11	3507
1778884500	34.04	-0.97	-2.77	34.79	34.855	34.01	5083
1778798100	35.01	0.41	1.18	34.65	35.67	34.6	5567
1778711700	34.6	0.26	0.76	34.15	34.91	34.15	9101
1778625300	34.34	-0.81	-2.30	35.15	35.15	34.14	3898
1778538900	35.15	-0.33	-0.93	35.45	35.84	35.15	4338
1778279700	35.48	-0.07	-0.20	35.55	35.88	35.24	5036
1778193300	35.55	0.51	1.46	35.1	35.6698	35.01	9215
1778106900	35.04	-0.21	-0.60	35.25	35.31	35.04	9558
1778020500	35.25	-0.68	-1.89	35.68	35.68	33.91	6088
1777934100	35.93	-0.18	-0.50	36.29	36.29	35.29	10626
1777674900	36.11	0.34	0.95	35.77	36.1225	35.7	4260
1777588500	35.77	0.16	0.45	35.6	35.855	35.6	7113
1777502100	35.61	-0.36	-1.00	35.9	36.105	35.375	9577
1777415700	35.97	0.69	1.96	35.68	35.97	35.5	17414
1777329300	35.28	0.29	0.83	34.85	35.5998	34.85	7768
1777070100	34.99	-0.24	-0.68	35.2	35.4	34.73	3703
1776983700	35.23	0.22	0.63	35.01	35.24	34.665	7074
1776897300	35.01	-0.22	-0.62	35.31	35.85	35.01	7123
1776810900	35.23	-0.04	-0.11	35.31	35.875	35	7989
1776724500	35.27	-1.07	-2.94	36.24	36.24	35	14105
1776465300	36.34	1.05	2.98	35.73	36.4599	35.35	13234
1776378900	35.29	-0.46	-1.29	35.73	35.85	34.8725	7057
1776292500	35.75	-0.08	-0.22	35.85	36.055	35.5	5615
1776206100	35.83	0.08	0.22	35.68	35.835	35.51	10841
1776119700	35.75	-0.24	-0.67	35.74	35.99	35.4	13384
1775860500	35.99	-0.16	-0.44	36.15	36.15	35.695	6593
1775774100	36.15	0.34	0.95	35.5	36.24	35.5	8659
1775687700	35.81	1.21	3.50	35.125	35.81	34.98	13103
1775601300	34.6	-0.05	-0.14	34.41	34.7	34.41	14939
1775514900	34.65	-0.16	-0.46	34.81	35.2199	34.56	12730
1775169300	34.81	0.23	0.67	34.28	34.81	34.21	4409