BOK Financial Corporation【BOKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	1.93667086279	103.27	106.17	101.51	159060	103.20695878	CS
4	-1.22	-1.14564747864	106.49	111.12	97.84	139102	103.45518154	CS
12	-1.97	-1.83700111899	107.24	116.29	97.84	130608	107.48807325	CS
26	-0.03	-0.02849002849	105.3	121.58	97.84	142348	110.09890034	CS
52	17.52	19.9658119658	87.75	121.58	85.02	142319	102.73344729	CS
156	6.47	6.54858299595	98.8	121.58	62.415	179854	91.14884999	CS
260	62.75	147.577610536	42.52	121.58	37.795	191340	83.95823804	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743114900	105.27	-0.12	-0.11	105.01	105.69	104	128463
1743028500	105.39	0.94	0.90	104.91	106.17	104.65	79975
1742942100	104.45	-0.79	-0.75	105.43	106.06	104.31	87185
1742855700	105.24	3.22	3.16	103.48	105.54	102.24	111307
1742596500	102.02	-0.55	-0.54	102.02	103.36	101.51	340170
1742510100	102.57	-0.98	-0.95	103.27	104.88	102.55	189467
1742423700	103.55	0.9	0.88	102.51	104.31	101.57	107629
1742337300	102.65	-0.4	-0.39	102.27	103.03	101.14	127580
1742250900	103.05	1.12	1.10	102.01	103.67	101.15	137137
1741991700	101.93	2.83	2.86	99.67	102.06	98.8	91430
1741905300	99.1	-1.4	-1.39	100.62	101.51	98.95	114804
1741818900	100.5	1.65	1.67	99.44	101.48	99.16	146708
1741732500	98.85	-0.3	-0.30	98.93	100	97.84	125445
1741646100	99.15	-3.29	-3.21	101.005	101.8	98.62	139083
1741390500	102.44	-0.28	-0.27	102.74	103.24	100.69	96101
1741304100	102.72	-2.6	-2.47	104.7	104.7	102.18	160202
1741217700	105.32	0.58	0.55	105.34	106.65	103.39	130942
1741131300	104.74	-4.01	-3.69	107.89	107.89	103.74	178724
1741044900	108.75	-0.21	-0.19	109.45	111.12	108.08	162531
1740785700	108.96	1.34	1.25	108.03	109.2344	107.65	173822
1740699300	107.62	1.06	0.99	106.49	107.905	105.5901	121212
1740612900	106.56	-0.19	-0.18	106.75	107.74	105.49	143564
1740526500	106.75	-0.51	-0.48	107.63	108.435	106.655	97726
1740440100	107.26	-0.93	-0.86	108.56	108.83	107.19	96010
1740180900	108.19	-1.15	-1.05	110.04	110.87	107.58	131848
1740094500	109.34	-1.46	-1.32	110.72	110.77	108.26	92034
1740008100	110.8	-0.69	-0.62	110.53	111.47	110.26	64957
1739921700	111.49	0.92	0.83	110.65	112	110	144600
1739576100	110.57	-0.12	-0.11	111.39	112.465	110.15	143568
1739489700	110.69	0.89	0.81	110.36	110.85	109.51	75168
1739403300	109.8	-3.03	-2.69	110.81	111.01	109.465	83879
1739316900	112.83	2.79	2.54	109.45	113.025	109.45	102083
1739230500	110.04	-1.1	-0.99	111.33	111.33	109.855	129772
1738971300	111.14	-1.54	-1.37	112.75	112.75	110	123890
1738884900	112.68	1.9	1.72	111.43	112.865	110.805	99880
1738798500	110.78	1.35	1.23	109.84	110.79	108.9	107762
1738712100	109.43	1.4	1.30	107.71	110.31	107.45	214595
1738625700	108.03	-2.39	-2.16	107.63	109.38	106.53	115786
1738366500	110.42	-0.6	-0.54	110.825	111.21	109.79	112830
1738280100	111.02	0.74	0.67	111.5	112.255	109.745	114715
1738193700	110.28	-0.19	-0.17	110.45	112.9	108.93	124370
1738107300	110.47	-0.22	-0.20	110.62	110.99	108.69	110216
1738020900	110.69	0.78	0.71	109.88	112.46	109.88	165684
1737761700	109.91	-2.89	-2.56	110	110.765	109.41	164290
1737675300	112.8	0	0.00	112.8	112.8	112.8	0
1737588900	112.8	-1.46	-1.28	112.4	114.36	111.015	168426
1737502500	114.26	1.27	1.12	114.7	116.29	113.4207	228040
1737156900	112.99	1.87	1.68	111.42	112.99	111.405	158729
1737070500	111.12	-0.11	-0.10	110.73	111.575	109.965	146251
1736984100	111.23	1.79	1.64	112.19	113.5	109.95	124000
1736897700	109.44	2.89	2.71	107.34	109.8	107.2	122017
1736811300	106.55	2.05	1.96	103.63	106.62	103.63	90020
1736552100	104.5	-3.56	-3.29	106.09	106.98	103.735	108976
1736379300	108.06	-0.63	-0.58	107.98	108.645	107.13	123231
1736292900	108.69	-0.17	-0.16	109.26	109.98	107.6884	145976
1736206500	108.86	0.64	0.59	108.55	110.38	108.455	130702
1735947300	108.22	1.44	1.35	106.93	108.23	105.37	110986
1735860900	106.78	0.33	0.31	107.38	109.61	106.26	149309
1735688100	106.45	-0.87	-0.81	107.66	108.28	106.37	173365
1735601700	107.315	-0.89	-0.82	107.53	108.2	106.98	121619