BOK Financial Corporation【BOKF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.86	4.55145631068	128.75	134.61	128.285	233348	130.62976589	CS
4	8.08	6.38583735083	126.53	134.61	123.24	254708	128.96610855	CS
12	8.92	7.09682552311	125.69	139.73	123.24	309762	130.70754236	CS
26	15.14	12.6726374822	119.47	139.73	113.525	325475	128.97131639	CS
52	39.33	41.2783375315	95.28	139.73	91.345	288822	119.19724169	CS
156	46.75	53.2096517186	87.86	139.73	62.415	208280	104.52391379	CS
260	45.36	50.8235294118	89.25	139.73	62.415	200725	100.07974128	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	132.19999	0.6	0.46	132.22	132.63	130.86	245242
1781130900	131.6	0.74	0.57	130.86	133.16	130.35	213543
1781044500	130.86	1.92	1.49	129.88999	132.8899	129.88	287128
1780958100	128.94	-0.28	-0.22	129.88	130.435	128.57	232542
1780698900	129.22	0.57	0.44	128.75	129.97	128.285	188286
1780612500	128.65	3.26	2.60	126.92	129.01	126.585	168268
1780526100	125.39	-2.02	-1.59	126.88	127.06	124.97	213804
1780439700	127.41	2.59	2.07	124.63	127.81	123.24	360093
1780353300	124.82	-3.22	-2.51	126.91	128.94999	124.55	293906
1780094100	128.04	-1	-0.77	128.345	128.955	126.715	295652
1780007700	129.04	-1.17	-0.89	129.55	129.55	127.83	246096
1779921300	130.205	-2.23	-1.68	132.09	133.46	129.8825	309487
1779834900	132.43	1.69	1.29	131.07	133.16	131.07	295124
1779489300	130.745	1.03	0.79	129.72999	130.87	129.63	159541
1779402900	129.72	-0.22	-0.17	129.58	130.41999	128.625	292343
1779316500	129.94	2.96	2.33	127.3	130.02	127.09	348654
1779230100	126.98	-0.84	-0.66	127.15	127.96	126.41	191095
1779143700	127.82	1.46	1.16	126.18	128.3457	126.06	233460
1778884500	126.36	-0.95	-0.75	126.53	127.04	124.67	265182
1778798100	127.31	0.38	0.30	127.9	128.82	127.21	222463
1778711700	126.93	-2.09	-1.62	128.21	128.99	125.83	310289
1778625300	129.02	-0.87	-0.67	130.24	130.35	126.65	295257
1778538900	129.88999	-2.58	-1.95	132.81	133.4	128.985	303637
1778279700	132.47	-0.98	-0.73	133.63	136.13999	132	291183
1778193300	133.44999	-2.09	-1.54	135.52	135.57	133.22999	243583
1778106900	135.54	0.78	0.58	135.76	137.08	135.26	209175
1778020500	134.76	1.76	1.32	133.43	135.44999	132.97999	218389
1777934100	133	-0.51	-0.38	132.65	134.095	130.18	260442
1777674900	133.51	-0.28	-0.21	133.68	134.365	132.72999	306137
1777588500	133.79	1.53	1.16	131.86	134.86	130.44999	259934
1777502100	132.26	-1.71	-1.28	133.97	134.59	132.19999	286770
1777415700	133.97	0.91	0.68	133.61	134.615	133.31	307626
1777329300	133.06	0.5	0.38	132.88	134.34	132.755	263177
1777070100	132.56	-1.39	-1.04	133.63	134.8	132.0101	385191
1776983700	133.94999	-1.09	-0.81	135.6	135.66749	132.82	365436
1776897300	135.04	0.91	0.68	134.96	135.999	133.12	366656
1776810900	134.13	-2.96	-2.16	135.32	137.0825	133.34	408840
1776724500	137.09	-1.03	-0.75	137.37	139.72	136.47999	595360
1776465300	138.12	2.6	1.92	136.86	139.72999	136.47999	433566
1776378900	135.52	0.54	0.40	134.97999	136.29	134.58	334041
1776292500	134.97999	-0.41	-0.30	135.77	135.77	133.775	372491
1776206100	135.38999	0.19	0.14	135.07	135.82	134	270685
1776119700	135.19999	1.05	0.78	133.75	135.36	132.925	257236
1775860500	134.15	-1.57	-1.16	135.38	135.38	133.97999	279857
1775774100	135.72	1.51	1.13	133.54	136.38	131.535	339037
1775687700	134.21	3.23	2.47	135.035	135.22999	133.58	348147
1775601300	130.97999	1.09	0.84	129.9	131.69999	128.22	397292
1775514900	129.88999	1.31	1.02	128.58	130.38	128.12	248593
1775169300	128.58	0.49	0.38	126.18	128.8	126.1	246064
1775082900	128.09	0.03	0.02	128.49	130.35	127.99	374083
1774996500	128.06	2.89	2.31	126.38	129.26	126.155	381106
1774910100	125.17	0.57	0.46	125.87	126.885	124.71	375843
1774650900	124.6	-1.61	-1.28	125.88	126.2	124.425	324215
1774564500	126.21	0.46	0.37	125.01	126.38	125.01	314268
1774478100	125.75	-0.8	-0.63	127.54	128.82	125.32	328249
1774391700	126.55	0.52	0.41	124.89	128.59	124.63	373497
1774305300	126.03	0.96	0.77	127.29	129.11	125.83	484558
1774046100	125.07	-0.62	-0.49	125.69	125.91	124.06	231300
1773959700	125.69	1.53	1.23	123.95	126.39	123.525	433117
1773873300	124.16	-0.69	-0.55	124.56	124.95	123.25	398161
1773786900	124.85	-0.47	-0.38	125.405	127.105	123.73	280500
1773700500	125.32	0.38	0.30	126.5975	127.23	125.23	227494
1773441300	124.94	-0.54	-0.43	126.33	127.64	124.22	321646
1773354900	125.48	0.08	0.06	122.825	126.12	122.475	324294