BitNile Metaverse Inc【BNMV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783031700	0.8552	0.8552	0.8552	0.8552
1782945300	0.8552	0.8552	0.8552	0.8552
1782858900	0.8552	0.8552	0.8552	0.8552
1782772500	0.8552	0.8552	0.8552	0.8552
1782513300	0.8552	0.8552	0.8552	0.8552
1782426900	0.8552	0.8552	0.8552	0.8552
1782340500	0.8552	0.8552	0.8552	0.8552
1782254100	0.8552	0.8552	0.8552	0.8552
1782167700	0.8552	0.8552	0.8552	0.8552
1781822100	0.8552	0.8552	0.8552	0.8552
1781735700	0.8552	0.8552	0.8552	0.8552
1781649300	0.8552	0.8552	0.8552	0.8552
1781562900	0.8552	0.8552	0.8552	0.8552
1781303700	0.8552	0.8552	0.8552	0.8552
1781217300	0.8552	0.8552	0.8552	0.8552
1781130900	0.8552	0.8552	0.8552	0.8552
1781044500	0.8552	0.8552	0.8552	0.8552
1780958100	0.8552	0.8552	0.8552	0.8552
1780698900	0.8552	0.8552	0.8552	0.8552
1780612500	0.8552	0.8552	0.8552	0.8552
1780526100	0.8552	0.8552	0.8552	0.8552
1780439700	0.8552	0.8552	0.8552	0.8552
1780353300	0.8552	0.8552	0.8552	0.8552
1780094100	0.8552	0.8552	0.8552	0.8552
1780007700	0.8552	0.8552	0.8552	0.8552
1779921300	0.8552	0.8552	0.8552	0.8552
1779834900	0.8552	0.8552	0.8552	0.8552
1779489300	0.8552	0.8552	0.8552	0.8552
1779402900	0.8552	0.8552	0.8552	0.8552
1779316500	0.8552	0.8552	0.8552	0.8552
1779230100	0.8552	0.8552	0.8552	0.8552
1779143700	0.8552	0.8552	0.8552	0.8552
1778884500	0.8552	0.8552	0.8552	0.8552
1778798100	0.8552	0.8552	0.8552	0.8552
1778711700	0.8552	0.8552	0.8552	0.8552
1778625300	0.8552	0.8552	0.8552	0.8552
1778538900	0.8552	0.8552	0.8552	0.8552
1778279700	0.8552	0.8552	0.8552	0.8552
1778193300	0.8552	0.8552	0.8552	0.8552
1778106900	0.8552	0.8552	0.8552	0.8552
1778020500	0.8552	0.8552	0.8552	0.8552
1777934100	0.8552	0.8552	0.8552	0.8552
1777674900	0.8552	0.8552	0.8552	0.8552
1777588500	0.8552	0.8552	0.8552	0.8552
1777502100	0.8552	0.8552	0.8552	0.8552
1777415700	0.8552	0.8552	0.8552	0.8552
1777329300	0.8552	0.8552	0.8552	0.8552
1777070100	0.8552	0.8552	0.8552	0.8552
1776983700	0.8552	0.8552	0.8552	0.8552
1776897300	0.8552	0.8552	0.8552	0.8552
1776810900	0.8552	0.8552	0.8552	0.8552
1776724500	0.8552	0.8552	0.8552	0.8552
1776465300	0.8552	0.8552	0.8552	0.8552
1776378900	0.8552	0.8552	0.8552	0.8552
1776292500	0.8552	0.8552	0.8552	0.8552
1776206100	0.8552	0.8552	0.8552	0.8552
1776119700	0.8552	0.8552	0.8552	0.8552
1775860500	0.8552	0.8552	0.8552	0.8552
1775774100	0.8552	0.8552	0.8552	0.8552
1775687700	0.8552	0.8552	0.8552	0.8552
1775601300	0.8552	0.8552	0.8552	0.8552
1775514900	0.8552	0.8552	0.8552	0.8552