Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780612500 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1780526100 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1780439700 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1780353300 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1780094100 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1780007700 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1779921300 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1779834900 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1779489300 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1779402900 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1779316500 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1779230100 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1779143700 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1778884500 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1778798100 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1778711700 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1778625300 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1778538900 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1778279700 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1778193300 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1778106900 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1778020500 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1777934100 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1777674900 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1777588500 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1777502100 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1777415700 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1777329300 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1777070100 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1776983700 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1776897300 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1776810900 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1776724500 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1776465300 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1776378900 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1776292500 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1776206100 | 23.9699 | 0 | 0.00 | 23.9699 | 23.9699 | 23.9699 | 0 |
| 1776119700 | 23.9699 | 0.51 | 2.17 | 24.49 | 24.49 | 22.34 | 1724 |
| 1775860500 | 23.4602 | -0.5 | -2.08 | 23.1 | 23.96 | 23.1 | 430 |
| 1775774100 | 23.9597 | 0.62 | 2.68 | 22.45 | 24.34 | 22.45 | 4190 |
| 1775687700 | 23.335 | -0.07 | -0.28 | 23.335 | 23.335 | 23.335 | 148 |
| 1775601300 | 23.4015 | 0.5 | 2.18 | 22.9 | 23.4015 | 22.9 | 387 |
| 1775514900 | 22.9029 | -0.1 | -0.45 | 22.27 | 23.02 | 22.27 | 664 |
| 1775169300 | 23.0071 | 0.04 | 0.18 | 23.5 | 23.5 | 22.97 | 1684 |
| 1775082900 | 22.9668 | 0.09 | 0.39 | 23.49 | 23.49 | 22.9668 | 24 |
| 1774996500 | 22.8781 | 0.05 | 0.21 | 23.1 | 23.1 | 22.8781 | 36 |
| 1774910100 | 22.83 | 0.02 | 0.11 | 22.29 | 22.83 | 22.29 | 141 |
| 1774650900 | 22.805 | -0.19 | -0.83 | 22.36 | 23 | 22.36 | 1201 |
| 1774564500 | 22.995 | -0.32 | -1.36 | 22.995 | 22.995 | 22.995 | 60 |
| 1774478100 | 23.3116 | 0.38 | 1.66 | 23.49 | 23.49 | 22.58 | 149 |
| 1774391700 | 22.9305 | -0.23 | -1.01 | 22.56 | 22.9305 | 22.4 | 606 |
| 1774305300 | 23.165 | 0.16 | 0.68 | 23.01 | 23.165 | 23.01 | 186 |
| 1774046100 | 23.0084 | -0.24 | -1.04 | 23.99 | 24.23 | 22.37 | 4538 |
| 1773959700 | 23.2498 | -0.32 | -1.34 | 23.57 | 23.57 | 23.07 | 337 |
| 1773873300 | 23.566 | -0.12 | -0.49 | 23.91 | 23.91 | 23.566 | 8 |
| 1773786900 | 23.6826 | 0.48 | 2.06 | 23.16 | 23.6826 | 23.16 | 12 |
| 1773700500 | 23.2056 | -0.12 | -0.50 | 22.7 | 23.31 | 22.7 | 2162 |
| 1773441300 | 23.3211 | -0.06 | -0.25 | 23.38 | 23.38 | 23.3211 | 21 |
| 1773354900 | 23.3807 | 0.42 | 1.82 | 23.2 | 23.3807 | 23.2 | 1281 |
| 1773268500 | 22.9619 | -0.02 | -0.07 | 23.4 | 23.4 | 22.925 | 1830 |
| 1773182100 | 22.978 | -0.46 | -1.97 | 22.6 | 23.8 | 22.6 | 980 |
| 1773095700 | 23.4401 | 0.12 | 0.53 | 23.99 | 23.99 | 23.14 | 1187 |
| 1772840100 | 23.3167 | -0.44 | -1.85 | 23.77 | 23.77 | 23.3167 | 403 |
| 1772753700 | 23.7553 | 0.31 | 1.30 | 24.4 | 24.4 | 23.7553 | 169 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
