Blue Water Acquisition Corporation III【BLUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.0484496124031	10.32	10.36	10.27	53642	10.31079531	CS
4	0.025	0.242954324587	10.29	10.36	10.25	25606	10.2871891	CS
12	0.015	0.145631067961	10.3	10.38	10.24	28137	10.26736685	CS
26	-0.045	-0.434362934363	10.36	10.4	10.23	37444	10.30202631	CS
52	0.685	7.11318795431	9.63	10.41	9.63	61460	10.20262478	CS
156	0.685	7.11318795431	9.63	10.41	9.63	20514	10.20262478	CS
260	0.24	2.38213399504	10.075	31.24	6.76	45115	9.35184143	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.32	0	0.00	10.3182	10.325	10.3	67828
1780612500	10.32	0.05	0.49	10.27	10.36	10.27	151007
1780526100	10.27	0	0.00	10.28	10.28	10.27	23973
1780439700	10.27	0	0.00	10.32	10.32	10.27	20402
1780353300	10.27	0	0.00	10.32	10.32	10.27	5001
1780094100	10.27	0	0.00	10.305	10.31	10.27	5284
1780007700	10.27	-0.01	-0.05	10.27	10.27	10.27	465
1779921300	10.275	0.03	0.24	10.29	10.29	10.26	6253
1779834900	10.25	-0.01	-0.10	10.29	10.29	10.25	17292
1779489300	10.26	0.01	0.10	10.29	10.29	10.26	3443
1779402900	10.25	-0.02	-0.23	10.27	10.275	10.25	41356
1779316500	10.2732	0	0.03	10.29	10.29	10.26	5662
1779230100	10.27	0.01	0.10	10.28	10.29	10.26	25119
1779143700	10.26	-0.02	-0.19	10.28	10.28	10.26	29673
1778884500	10.28	0.03	0.29	10.28	10.28	10.26	2891
1778798100	10.25	0	0.00	10.26	10.28	10.25	14712
1778711700	10.25	-0.01	-0.10	10.28	10.28	10.25	19728
1778625300	10.26	0	0.00	10.28	10.28	10.26	39295
1778538900	10.26	-0.01	-0.10	10.29	10.3	10.26	7135
1778279700	10.27	0	0.00	10.27	10.27	10.27	183
1778193300	10.27	0.01	0.10	10.27	10.27	10.27	384
1778106900	10.26	-0.02	-0.19	10.28	10.28	10.26	6279
1778020500	10.28	0.03	0.29	10.28	10.28	10.28	564
1777934100	10.25	-0.02	-0.19	10.29	10.29	10.25	12832
1777674900	10.27	0.01	0.10	10.265	10.29	10.265	35797
1777588500	10.26	0	0.00	10.27	10.27	10.26	31
1777502100	10.26	0	0.00	10.27	10.27	10.26	3804
1777415700	10.26	-0.01	-0.05	10.26	10.26	10.26	178135
1777329300	10.265	0.01	0.05	10.27	10.27	10.265	160
1777070100	10.26	0	0.05	10.26	10.26	10.26	25911
1776983700	10.255	-0.01	-0.10	10.25	10.27	10.25	1202
1776897300	10.265	0.01	0.05	10.26	10.265	10.255	11833
1776810900	10.26	0	0.05	10.255	10.26	10.255	6718
1776724500	10.255	0	0.00	10.255	10.255	10.255	1001
1776465300	10.255	0	0.00	10.255	10.255	10.255	622
1776378900	10.255	0.01	0.05	10.25	10.255	10.25	12104
1776292500	10.25	-0.01	-0.05	10.25	10.25	10.25	7697
1776206100	10.255	0	0.00	10.255	10.255	10.255	91
1776119700	10.255	-0.02	-0.15	10.28	10.28	10.25	5998
1775860500	10.27	0.01	0.15	10.27	10.27	10.27	239
1775774100	10.255	0	0.00	10.27	10.27	10.25	491776
1775687700	10.255	-0.02	-0.15	10.24	10.255	10.24	1317
1775601300	10.27	0.01	0.10	10.27	10.27	10.27	207
1775514900	10.26	-0.03	-0.24	10.28	10.28	10.25	204221
1775169300	10.285	-0.02	-0.15	10.31	10.31	10.28	5285
1775082900	10.3	0.02	0.19	10.29	10.3	10.29	11265
1774996500	10.28	0	0.00	10.28	10.28	10.28	10
1774910100	10.28	0.02	0.19	10.28	10.28	10.25	402
1774650900	10.26	-0.05	-0.48	10.28	10.28	10.26	103200
1774564500	10.31	-0.01	-0.10	10.28	10.31	10.28	401
1774478100	10.32	0	0.00	10.32	10.32	10.32	0
1774391700	10.32	0.02	0.19	10.32	10.32	10.32	102
1774305300	10.3	0	0.00	10.38	10.38	10.3	1
1774046100	10.3	0	0.00	10.3	10.3	10.3	12
1773959700	10.3	-0.06	-0.58	10.295	10.3	10.29	12900
1773873300	10.36	0	0.00	10.36	10.36	10.36	23
1773786900	10.36	0.06	0.58	10.36	10.36	10.36	104
1773700500	10.3	0	0.00	10.3	10.3	10.3	0
1773441300	10.3	-0.01	-0.05	10.29	10.3	10.29	1295
1773354900	10.305	-0.07	-0.63	10.3	10.305	10.3	31501
1773268500	10.37	0	0.00	10.335	10.37	10.335	1
1773182100	10.37	0	0.00	10.37	10.37	10.37	37
1773095700	10.37	0.06	0.58	10.38	10.38	10.37	11685