Blue Water Acquisition Corporation III (BLUW)
NASDAQ
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.145560407569 | 10.305 | 10.36 | 10.27 | 41133 | 10.30671153 | CS |
| 4 | 0.05 | 0.486854917235 | 10.27 | 10.36 | 10.25 | 22046 | 10.28186854 | CS |
| 12 | 0.03 | 0.291545189504 | 10.29 | 10.38 | 10.24 | 26945 | 10.26513182 | CS |
| 26 | -0.03 | -0.289855072464 | 10.35 | 10.4 | 10.23 | 35940 | 10.30207007 | CS |
| 52 | 0.69 | 7.16510903427 | 9.63 | 10.41 | 9.63 | 60491 | 10.19964165 | CS |
| 156 | 0.69 | 7.16510903427 | 9.63 | 10.41 | 9.63 | 20137 | 10.19964165 | CS |
| 260 | 0.26 | 2.58449304175 | 10.06 | 31.24 | 6.76 | 44831 | 9.34835669 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780698900 | 10.32 | 0 | 0.00 | 10.3182 | 10.325 | 10.3 | 67828 |
| 1780612500 | 10.32 | 0.05 | 0.49 | 10.27 | 10.36 | 10.27 | 151007 |
| 1780526100 | 10.27 | 0 | 0.00 | 10.28 | 10.28 | 10.27 | 23973 |
| 1780439700 | 10.27 | 0 | 0.00 | 10.32 | 10.32 | 10.27 | 20402 |
| 1780353300 | 10.27 | 0 | 0.00 | 10.32 | 10.32 | 10.27 | 5001 |
| 1780094100 | 10.27 | 0 | 0.00 | 10.305 | 10.31 | 10.27 | 5284 |
| 1780007700 | 10.27 | -0.01 | -0.05 | 10.27 | 10.27 | 10.27 | 465 |
| 1779921300 | 10.275 | 0.03 | 0.24 | 10.29 | 10.29 | 10.26 | 6253 |
| 1779834900 | 10.25 | -0.01 | -0.10 | 10.29 | 10.29 | 10.25 | 17292 |
| 1779489300 | 10.26 | 0.01 | 0.10 | 10.29 | 10.29 | 10.26 | 3443 |
| 1779402900 | 10.25 | -0.02 | -0.23 | 10.27 | 10.275 | 10.25 | 41356 |
| 1779316500 | 10.2732 | 0 | 0.03 | 10.29 | 10.29 | 10.26 | 5662 |
| 1779230100 | 10.27 | 0.01 | 0.10 | 10.28 | 10.29 | 10.26 | 25119 |
| 1779143700 | 10.26 | -0.02 | -0.19 | 10.28 | 10.28 | 10.26 | 29673 |
| 1778884500 | 10.28 | 0.03 | 0.29 | 10.28 | 10.28 | 10.26 | 2891 |
| 1778798100 | 10.25 | 0 | 0.00 | 10.26 | 10.28 | 10.25 | 14712 |
| 1778711700 | 10.25 | -0.01 | -0.10 | 10.28 | 10.28 | 10.25 | 19728 |
| 1778625300 | 10.26 | 0 | 0.00 | 10.28 | 10.28 | 10.26 | 39295 |
| 1778538900 | 10.26 | -0.01 | -0.10 | 10.29 | 10.3 | 10.26 | 7135 |
| 1778279700 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 183 |
| 1778193300 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 384 |
| 1778106900 | 10.26 | -0.02 | -0.19 | 10.28 | 10.28 | 10.26 | 6279 |
| 1778020500 | 10.28 | 0.03 | 0.29 | 10.28 | 10.28 | 10.28 | 564 |
| 1777934100 | 10.25 | -0.02 | -0.19 | 10.29 | 10.29 | 10.25 | 12832 |
| 1777674900 | 10.27 | 0.01 | 0.10 | 10.265 | 10.29 | 10.265 | 35797 |
| 1777588500 | 10.26 | 0 | 0.00 | 10.27 | 10.27 | 10.26 | 31 |
| 1777502100 | 10.26 | 0 | 0.00 | 10.27 | 10.27 | 10.26 | 3804 |
| 1777415700 | 10.26 | -0.01 | -0.05 | 10.26 | 10.26 | 10.26 | 178135 |
| 1777329300 | 10.265 | 0.01 | 0.05 | 10.27 | 10.27 | 10.265 | 160 |
| 1777070100 | 10.26 | 0 | 0.05 | 10.26 | 10.26 | 10.26 | 25911 |
| 1776983700 | 10.255 | -0.01 | -0.10 | 10.25 | 10.27 | 10.25 | 1202 |
| 1776897300 | 10.265 | 0.01 | 0.05 | 10.26 | 10.265 | 10.255 | 11833 |
| 1776810900 | 10.26 | 0 | 0.05 | 10.255 | 10.26 | 10.255 | 6718 |
| 1776724500 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 1001 |
| 1776465300 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 622 |
| 1776378900 | 10.255 | 0.01 | 0.05 | 10.25 | 10.255 | 10.25 | 12104 |
| 1776292500 | 10.25 | -0.01 | -0.05 | 10.255 | 10.255 | 10.25 | 9297 |
| 1776206100 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 91 |
| 1776119700 | 10.255 | -0.02 | -0.15 | 10.28 | 10.28 | 10.25 | 5998 |
| 1775860500 | 10.27 | 0.01 | 0.15 | 10.27 | 10.27 | 10.27 | 239 |
| 1775774100 | 10.255 | 0 | 0.00 | 10.27 | 10.27 | 10.25 | 491776 |
| 1775687700 | 10.255 | -0.02 | -0.15 | 10.24 | 10.255 | 10.24 | 1317 |
| 1775601300 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 207 |
| 1775514900 | 10.26 | -0.03 | -0.24 | 10.28 | 10.28 | 10.25 | 204221 |
| 1775169300 | 10.285 | -0.02 | -0.15 | 10.31 | 10.31 | 10.28 | 5285 |
| 1775082900 | 10.3 | 0.02 | 0.19 | 10.29 | 10.3 | 10.29 | 11265 |
| 1774996500 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 10 |
| 1774910100 | 10.28 | 0.02 | 0.19 | 10.28 | 10.28 | 10.25 | 402 |
| 1774650900 | 10.26 | -0.05 | -0.48 | 10.28 | 10.28 | 10.26 | 104192 |
| 1774564500 | 10.31 | -0.01 | -0.10 | 10.28 | 10.31 | 10.28 | 403 |
| 1774478100 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1774391700 | 10.32 | 0.02 | 0.19 | 10.32 | 10.32 | 10.32 | 102 |
| 1774305300 | 10.3 | 0 | 0.00 | 10.38 | 10.38 | 10.3 | 3 |
| 1774046100 | 10.3 | 0 | 0.00 | 10.28 | 10.3 | 10.28 | 15 |
| 1773959700 | 10.3 | -0.06 | -0.58 | 10.295 | 10.3 | 10.29 | 12900 |
| 1773873300 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 23 |
| 1773786900 | 10.36 | 0.06 | 0.58 | 10.36 | 10.36 | 10.36 | 104 |
| 1773700500 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1773441300 | 10.3 | -0.01 | -0.05 | 10.29 | 10.3 | 10.29 | 1295 |
| 1773354900 | 10.305 | -0.07 | -0.63 | 10.3 | 10.305 | 10.3 | 31501 |
| 1773268500 | 10.37 | 0 | 0.00 | 10.335 | 10.37 | 10.335 | 1 |
| 1773182100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 37 |
| 1773095700 | 10.37 | 0.06 | 0.58 | 10.38 | 10.38 | 10.37 | 11700 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。