Blue Foundry Bancorp【BLFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	13.24	0	0.00	13.24	13.24	13.24	0
1780612500	13.24	0	0.00	13.24	13.24	13.24	0
1780526100	13.24	0	0.00	13.24	13.24	13.24	0
1780439700	13.24	0	0.00	13.24	13.24	13.24	0
1780353300	13.24	0	0.00	13.24	13.24	13.24	0
1780094100	13.24	0	0.00	13.24	13.24	13.24	0
1780007700	13.24	0	0.00	13.24	13.24	13.24	0
1779921300	13.24	0	0.00	13.24	13.24	13.24	0
1779834900	13.24	0	0.00	13.24	13.24	13.24	0
1779489300	13.24	0	0.00	13.24	13.24	13.24	0
1779402900	13.24	0	0.00	13.24	13.24	13.24	0
1779316500	13.24	0	0.00	13.24	13.24	13.24	0
1779230100	13.24	0	0.00	13.24	13.24	13.24	0
1779143700	13.24	0	0.00	13.24	13.24	13.24	0
1778884500	13.24	0	0.00	13.24	13.24	13.24	0
1778798100	13.24	0	0.00	13.24	13.24	13.24	0
1778711700	13.24	0	0.00	13.24	13.24	13.24	0
1778625300	13.24	0	0.00	13.24	13.24	13.24	0
1778538900	13.24	0	0.00	13.24	13.24	13.24	0
1778279700	13.24	0	0.00	13.24	13.24	13.24	0
1778193300	13.24	0	0.00	13.24	13.24	13.24	0
1778106900	13.24	0	0.00	13.24	13.24	13.24	0
1778020500	13.24	0	0.00	13.24	13.24	13.24	0
1777934100	13.24	0	0.00	13.24	13.24	13.24	0
1777674900	13.24	0	0.00	13.24	13.24	13.24	0
1777588500	13.24	0	0.00	13.24	13.24	13.24	0
1777502100	13.24	0	0.00	13.24	13.24	13.24	0
1777415700	13.24	0	0.00	13.24	13.24	13.24	0
1777329300	13.24	0	0.00	13.24	13.24	13.24	0
1777070100	13.24	0	0.00	13.24	13.24	13.24	0
1776983700	13.24	0	0.00	13.24	13.24	13.24	0
1776897300	13.24	0	0.00	13.24	13.24	13.24	0
1776810900	13.24	0	0.00	13.24	13.24	13.24	0
1776724500	13.24	0	0.00	13.24	13.24	13.24	0
1776465300	13.24	0	0.00	13.24	13.24	13.24	0
1776378900	13.24	0	0.00	13.24	13.24	13.24	0
1776292500	13.24	0	0.00	13.24	13.24	13.24	0
1776206100	13.24	0	0.00	13.24	13.24	13.24	0
1776119700	13.24	0	0.00	13.24	13.24	13.24	0
1775860500	13.24	0	0.00	13.24	13.24	13.24	0
1775774100	13.24	0	0.00	13.24	13.24	13.24	0
1775687700	13.24	0	0.00	13.24	13.24	13.24	0
1775601300	13.24	0	0.00	13.24	13.24	13.24	0
1775514900	13.24	0	0.00	13.24	13.24	13.24	0
1775169300	13.24	0	0.00	13.24	13.24	13.24	0
1775082900	13.24	0	0.00	13.24	13.24	13.24	0
1774996500	13.24	0.45	3.52	12.99	13.29	12.79	303622
1774910100	12.79	0.02	0.16	12.77	12.96	12.66	180933
1774650900	12.77	-0.3	-2.30	12.94	12.98	12.71	94448
1774564500	13.07	0.01	0.08	12.99	13.11	12.97	177754
1774478100	13.06	0.12	0.93	13.14	13.15	12.9	127141
1774391700	12.94	0.04	0.31	12.74	13.095	12.74	114170
1774305300	12.9	0.21	1.65	12.99	13.225	12.89	155534
1774046100	12.69	0.07	0.55	12.61	12.7	12.505	104704
1773959700	12.62	0.19	1.53	12.34	12.74	12.32	152694
1773873300	12.43	-0.28	-2.20	12.51	12.77	12.4	147934
1773786900	12.71	0	0.00	12.79	12.94	12.58	195328
1773700500	12.71	0	0.00	12.835	12.93	12.7	144892
1773441300	12.71	-0.05	-0.39	12.9	12.905	12.61	133889
1773354900	12.76	-0.14	-1.09	12.54	12.86	12.54	153800
1773268500	12.9	-0.03	-0.23	12.94	12.94	12.66	201126
1773182100	12.93	0.06	0.47	12.76	13.245	12.76	767099
1773095700	12.87	-0.14	-1.08	12.79	13.01	12.39	364520