Blue Foundry Bancorp【BLFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	13.24	0	0.00	13.24	13.24	13.24	0
1782426900	13.24	0	0.00	13.24	13.24	13.24	0
1782340500	13.24	0	0.00	13.24	13.24	13.24	0
1782254100	13.24	0	0.00	13.24	13.24	13.24	0
1782167700	13.24	0	0.00	13.24	13.24	13.24	0
1781822100	13.24	0	0.00	13.24	13.24	13.24	0
1781735700	13.24	0	0.00	13.24	13.24	13.24	0
1781649300	13.24	0	0.00	13.24	13.24	13.24	0
1781562900	13.24	0	0.00	13.24	13.24	13.24	0
1781303700	13.24	0	0.00	13.24	13.24	13.24	0
1781217300	13.24	0	0.00	13.24	13.24	13.24	0
1781130900	13.24	0	0.00	13.24	13.24	13.24	0
1781044500	13.24	0	0.00	13.24	13.24	13.24	0
1780958100	13.24	0	0.00	13.24	13.24	13.24	0
1780698900	13.24	0	0.00	13.24	13.24	13.24	0
1780612500	13.24	0	0.00	13.24	13.24	13.24	0
1780526100	13.24	0	0.00	13.24	13.24	13.24	0
1780439700	13.24	0	0.00	13.24	13.24	13.24	0
1780353300	13.24	0	0.00	13.24	13.24	13.24	0
1780094100	13.24	0	0.00	13.24	13.24	13.24	0
1780007700	13.24	0	0.00	13.24	13.24	13.24	0
1779921300	13.24	0	0.00	13.24	13.24	13.24	0
1779834900	13.24	0	0.00	13.24	13.24	13.24	0
1779489300	13.24	0	0.00	13.24	13.24	13.24	0
1779402900	13.24	0	0.00	13.24	13.24	13.24	0
1779316500	13.24	0	0.00	13.24	13.24	13.24	0
1779230100	13.24	0	0.00	13.24	13.24	13.24	0
1779143700	13.24	0	0.00	13.24	13.24	13.24	0
1778884500	13.24	0	0.00	13.24	13.24	13.24	0
1778798100	13.24	0	0.00	13.24	13.24	13.24	0
1778711700	13.24	0	0.00	13.24	13.24	13.24	0
1778625300	13.24	0	0.00	13.24	13.24	13.24	0
1778538900	13.24	0	0.00	13.24	13.24	13.24	0
1778279700	13.24	0	0.00	13.24	13.24	13.24	0
1778193300	13.24	0	0.00	13.24	13.24	13.24	0
1778106900	13.24	0	0.00	13.24	13.24	13.24	0
1778020500	13.24	0	0.00	13.24	13.24	13.24	0
1777934100	13.24	0	0.00	13.24	13.24	13.24	0
1777674900	13.24	0	0.00	13.24	13.24	13.24	0
1777588500	13.24	0	0.00	13.24	13.24	13.24	0
1777502100	13.24	0	0.00	13.24	13.24	13.24	0
1777415700	13.24	0	0.00	13.24	13.24	13.24	0
1777329300	13.24	0	0.00	13.24	13.24	13.24	0
1777070100	13.24	0	0.00	13.24	13.24	13.24	0
1776983700	13.24	0	0.00	13.24	13.24	13.24	0
1776897300	13.24	0	0.00	13.24	13.24	13.24	0
1776810900	13.24	0	0.00	13.24	13.24	13.24	0
1776724500	13.24	0	0.00	13.24	13.24	13.24	0
1776465300	13.24	0	0.00	13.24	13.24	13.24	0
1776378900	13.24	0	0.00	13.24	13.24	13.24	0
1776292500	13.24	0	0.00	13.24	13.24	13.24	0
1776206100	13.24	0	0.00	13.24	13.24	13.24	0
1776119700	13.24	0	0.00	13.24	13.24	13.24	0
1775860500	13.24	0	0.00	13.24	13.24	13.24	0
1775774100	13.24	0	0.00	13.24	13.24	13.24	0
1775687700	13.24	0	0.00	13.24	13.24	13.24	0
1775601300	13.24	0	0.00	13.24	13.24	13.24	0
1775514900	13.24	0	0.00	13.24	13.24	13.24	0
1775169300	13.24	0	0.00	13.24	13.24	13.24	0
1775082900	13.24	0	0.00	13.24	13.24	13.24	0
1774996500	13.24	0.45	3.52	12.99	13.29	12.79	303622
1774910100	12.79	0.02	0.16	12.77	12.96	12.66	180933
1774650900	12.77	-0.3	-2.30	12.94	13.04	12.71	94886