Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.941 | -2.74816740165 | 34.241 | 34.92 | 33.16 | 820 | 34.14122786 | SP |
| 4 | -2.59 | -7.21649484536 | 35.89 | 36.6 | 33.16 | 778 | 35.26694263 | SP |
| 12 | -2.2219 | -6.25501451217 | 35.5219 | 36.6 | 33.16 | 1072 | 35.6731978 | SP |
| 26 | 0.85 | 2.61941448382 | 32.45 | 36.6 | 32.45 | 488 | 35.63988018 | SP |
| 52 | 1.2408 | 3.87033987124 | 32.0592 | 36.6 | 30.27 | 268 | 35.28410865 | SP |
| 156 | 8.13 | 32.3003575685 | 25.17 | 36.6 | 24.0076 | 171 | 34.29315159 | SP |
| 260 | 8.13 | 32.3003575685 | 25.17 | 36.6 | 24.0076 | 171 | 34.29315159 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 33.299999 | 0.1 | 0.29 | 33.18 | 33.299999 | 33.159999 | 510 |
| 1741304100 | 33.204099 | -0.85 | -2.50 | 33.75 | 33.75 | 33.204099 | 107 |
| 1741217700 | 34.0552 | 0.47 | 1.38 | 33.68 | 34.12 | 33.509999 | 2779 |
| 1741131300 | 33.59 | -0.5 | -1.46 | 33.59 | 33.59 | 33.59 | 129 |
| 1741044900 | 34.0878 | -0.83 | -2.38 | 34.79 | 34.79 | 34.0878 | 524 |
| 1740785700 | 34.92 | 0.62 | 1.81 | 34.241 | 34.92 | 34.24 | 563 |
| 1740699300 | 34.3 | -0.74 | -2.11 | 35.34 | 35.34 | 34.3 | 30 |
| 1740612900 | 35.04 | 0.39 | 1.12 | 34.99 | 35.04 | 34.96 | 367 |
| 1740526500 | 34.6526 | -0.3 | -0.85 | 34.65 | 34.6526 | 34.65 | 40 |
| 1740440100 | 34.95 | -0.28 | -0.79 | 35.23 | 35.23 | 34.95 | 2749 |
| 1740180900 | 35.2293 | -0.82 | -2.28 | 36.07 | 36.07 | 35.2293 | 645 |
| 1740094500 | 36.05 | -0.28 | -0.77 | 36.6 | 36.6 | 35.91 | 2616 |
| 1740008100 | 36.33 | -0.04 | -0.11 | 36.35 | 36.35 | 36.24 | 1192 |
| 1739921700 | 36.37 | 0.1 | 0.28 | 36.28 | 36.37 | 36.28 | 209 |
| 1739576100 | 36.27 | 0.13 | 0.36 | 36.26 | 36.27 | 36.26 | 86 |
| 1739489700 | 36.14 | 0.37 | 1.04 | 36.26 | 36.26 | 36 | 113 |
| 1739403300 | 35.7669 | -0.22 | -0.62 | 35.75 | 35.7669 | 35.75 | 31 |
| 1739316900 | 35.99 | -0.06 | -0.17 | 35.98 | 35.99 | 35.9493 | 2072 |
| 1739230500 | 36.05 | 0.38 | 1.06 | 36.29 | 36.29 | 35.97 | 514 |
| 1738971300 | 35.6729 | -0.33 | -0.91 | 35.89 | 35.95 | 35.6729 | 7 |
| 1738884900 | 36.001 | 0.12 | 0.34 | 36.02 | 36.02 | 35.8801 | 912 |
| 1738798500 | 35.88 | 0.31 | 0.87 | 35.7 | 35.88 | 35.6893 | 509 |
| 1738712100 | 35.57 | 0.13 | 0.37 | 35.52 | 35.57 | 35.52 | 4 |
| 1738625700 | 35.4385 | -0.17 | -0.47 | 35.57 | 35.57 | 35.4385 | 243 |
| 1738366500 | 35.6048 | -0.24 | -0.66 | 35.6048 | 35.6048 | 35.6048 | 38 |
| 1738280100 | 35.843 | 0.07 | 0.20 | 36.12 | 36.12 | 35.77 | 12140 |
| 1738193700 | 35.77 | -0.14 | -0.38 | 35.96 | 35.96 | 35.64 | 18124 |
| 1738107300 | 35.9064 | 0.51 | 1.43 | 35.61 | 35.9064 | 35.39 | 691 |
| 1738020900 | 35.4 | -0.72 | -1.99 | 35.14 | 35.4 | 35.14 | 299 |
| 1737761700 | 36.12 | 0 | 0.00 | 36.31 | 36.31 | 36.06 | 7532 |
| 1737675300 | 36.12 | 0 | 0.00 | 36.12 | 36.12 | 36.12 | 0 |
| 1737588900 | 36.12 | 0.34 | 0.95 | 36.1 | 36.16 | 36.1 | 402 |
| 1737502500 | 35.78 | 0.46 | 1.30 | 35.76 | 35.78 | 35.76 | 121 |
| 1737156900 | 35.3214 | 0.16 | 0.46 | 35.36 | 35.36 | 35.3214 | 317 |
| 1737070500 | 35.16 | -0 | -0.00 | 35.36 | 35.36 | 35.16 | 44 |
| 1736984100 | 35.161 | 0.58 | 1.68 | 35.161 | 35.161 | 35.161 | 1 |
| 1736897700 | 34.58 | 0.04 | 0.12 | 34.84 | 34.84 | 34.4699 | 256 |
| 1736811300 | 34.54 | -0.15 | -0.43 | 34.38 | 34.54 | 34.38 | 87 |
| 1736552100 | 34.69 | -0.39 | -1.11 | 34.74 | 34.75 | 34.69 | 454 |
| 1736379300 | 35.08 | 0.11 | 0.31 | 35.06 | 35.08 | 35.06 | 47 |
| 1736292900 | 34.97 | -0.44 | -1.24 | 34.97 | 34.97 | 34.97 | 23 |
| 1736206500 | 35.41 | 0.4 | 1.14 | 35.6 | 35.6 | 35.41 | 12 |
| 1735947300 | 35.01 | 0.47 | 1.36 | 34.94 | 35.01 | 34.94 | 2 |
| 1735860900 | 34.5394 | 0.09 | 0.26 | 34.5394 | 34.5394 | 34.5394 | 7 |
| 1735688100 | 34.45 | -0.19 | -0.55 | 34.76 | 34.76 | 34.45 | 3 |
| 1735601700 | 34.6397 | -0.28 | -0.80 | 34.66 | 34.66 | 34.6397 | 198 |
| 1735342500 | 34.92 | -0.49 | -1.38 | 35.18 | 35.18 | 34.92 | 3 |
| 1735256100 | 35.4073 | 0.02 | 0.05 | 35.4073 | 35.4073 | 35.4073 | 9 |
| 1735077840 | 35.3889 | 0.29 | 0.82 | 35.32 | 35.3889 | 35.32 | 2 |
| 1734996900 | 35.1 | 0.22 | 0.62 | 35.1 | 35.1 | 35.1 | 2 |
| 1734737700 | 34.8844 | 0.38 | 1.09 | 34.44 | 35.02 | 34.44 | 416 |
| 1734651300 | 34.5073 | -0.08 | -0.22 | 34.54 | 34.64 | 34.5073 | 102 |
| 1734564900 | 34.5845 | -0.98 | -2.75 | 35.65 | 35.65 | 34.5845 | 105 |
| 1734478500 | 35.5629 | -0.06 | -0.16 | 35.5629 | 35.5629 | 35.5629 | 3 |
| 1734392100 | 35.62 | 0.1 | 0.28 | 35.65 | 35.65 | 35.62 | 2 |
| 1734132900 | 35.5219 | -0.24 | -0.68 | 35.5219 | 35.5219 | 35.5219 | 22 |
| 1734046500 | 35.7637 | -0.1 | -0.28 | 35.7637 | 35.7637 | 35.7637 | 1 |
| 1733960100 | 35.8638 | 0.34 | 0.97 | 35.8638 | 35.8638 | 35.8638 | 1 |
| 1733873700 | 35.5203 | -0.26 | -0.72 | 35.49 | 35.5203 | 35.49 | 2 |
| 1733787300 | 35.778 | -0.26 | -0.73 | 35.778 | 35.778 | 35.778 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
