BNY Mellon Womens Opportunities ETF【BKWO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781217300	37.6488	37.6488	37.6488	37.6488
1781130900	37.6488	37.6488	37.6488	37.6488
1781044500	37.6488	37.6488	37.6488	37.6488
1780958100	37.6488	37.6488	37.6488	37.6488
1780698900	37.6488	37.6488	37.6488	37.6488
1780612500	37.6488	37.6488	37.6488	37.6488
1780526100	37.6488	37.6488	37.6488	37.6488
1780439700	37.6488	37.6488	37.6488	37.6488
1780353300	37.6488	37.6488	37.6488	37.6488
1780094100	37.6488	37.6488	37.6488	37.6488
1780007700	37.6488	37.6488	37.6488	37.6488
1779921300	37.6488	37.6488	37.6488	37.6488
1779834900	37.6488	37.6488	37.6488	37.6488
1779489300	37.6488	37.6488	37.6488	37.6488
1779402900	37.6488	37.6488	37.6488	37.6488
1779316500	37.6488	37.6488	37.6488	37.6488
1779230100	37.6488	37.6488	37.6488	37.6488
1779143700	37.6488	37.6488	37.6488	37.6488
1778884500	37.6488	37.6488	37.6488	37.6488
1778798100	37.6488	37.6488	37.6488	37.6488
1778711700	37.6488	37.6488	37.6488	37.6488
1778625300	37.6488	37.6488	37.6488	37.6488
1778538900	37.6488	37.6488	37.6488	37.6488
1778279700	37.6488	37.6488	37.6488	37.6488
1778193300	37.6488	37.6488	37.6488	37.6488
1778106900	37.6488	37.6488	37.6488	37.6488
1778020500	37.6488	37.6488	37.6488	37.6488
1777934100	37.6488	37.6488	37.6488	37.6488
1777674900	37.6488	37.6488	37.6488	37.6488
1777588500	37.6488	37.6488	37.6488	37.6488
1777502100	37.6488	37.6488	37.6488	37.6488
1777415700	37.6488	37.6488	37.6488	37.6488
1777329300	37.6488	37.6488	37.6488	37.6488
1777070100	37.6488	37.6488	37.6488	37.6488
1776983700	37.6488	37.6488	37.6488	37.6488
1776897300	37.6488	37.6488	37.6488	37.6488
1776810900	37.6488	37.6488	37.6488	37.6488
1776724500	37.6488	37.6488	37.6488	37.6488
1776465300	37.6488	37.6488	37.6488	37.6488
1776378900	37.6488	37.6488	37.6488	37.6488
1776292500	37.6488	37.6488	37.6488	37.6488
1776206100	37.6488	37.6488	37.6488	37.6488
1776119700	37.6488	37.6488	37.6488	37.6488
1775860500	37.6488	37.6488	37.6488	37.6488
1775774100	37.6488	37.6488	37.6488	37.6488
1775687700	37.6488	37.6488	37.6488	37.6488
1775601300	37.6488	37.6488	37.6488	37.6488
1775514900	37.6488	37.6488	37.6488	37.6488
1775169300	37.6488	37.6488	37.6488	37.6488
1775082900	37.6488	37.6488	37.6488	37.6488
1774996500	37.6488	37.6488	37.6488	37.6488
1774910100	37.6488	37.6488	37.6488	37.6488
1774650900	37.6488	37.6488	37.6488	37.6488
1774564500	37.6488	37.6488	37.6488	37.6488
1774478100	37.6488	37.6488	37.6488	37.6488
1774391700	37.6488	37.6488	37.6488	37.6488
1774305300	37.6488	37.6488	37.6488	37.6488
1774046100	37.6488	37.6488	37.6488	37.6488
1773959700	37.6488	37.6488	37.6488	37.6488
1773873300	37.6488	37.6488	37.6488	37.6488
1773786900	37.6488	37.6488	37.6488	37.6488
1773700500	37.6488	37.6488	37.6488	37.6488
1773441300	37.6488	37.6488	37.6488	37.6488
1773354900	37.6488	37.6488	37.6488	37.6488