Bank of South Carolina Corporation【BKSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

日付	終値	始値	高値	安値
1741905300	12	12	12	12
1741818900	12	12	12	12
1741732500	12	12	12	12
1741646100	12	12	12	12
1741390500	12	12	12	12
1741304100	12	12	12	12
1741217700	12	12	12	12
1741131300	12	12	12	12
1741044900	12	12	12	12
1740785700	12	12	12	12
1740699300	12	12	12	12
1740612900	12	12	12	12
1740526500	12	12	12	12
1740440100	12	12	12	12
1740180900	12	12	12	12
1740094500	12	12	12	12
1740008100	12	12	12	12
1739921700	12	12	12	12
1739576100	12	12	12	12
1739489700	12	12	12	12
1739403300	12	12	12	12
1739316900	12	12	12	12
1739230500	12	12	12	12
1738971300	12	12	12	12
1738884900	12	12	12	12
1738798500	12	12	12	12
1738712100	12	12	12	12
1738625700	12	12	12	12
1738366500	12	12	12	12
1738280100	12	12	12	12
1738193700	12	12	12	12
1738107300	12	12	12	12
1738020900	12	12	12	12
1737761700	12	12	12	12
1737675300	12	12	12	12
1737588900	12	12	12	12
1737502500	12	12	12	12
1737156900	12	12	12	12
1737070500	12	12	12	12
1736984100	12	12	12	12
1736897700	12	12	12	12
1736811300	12	12	12	12
1736552100	12	12	12	12
1736379300	12	12	12	12
1736292900	12	12	12	12
1736206500	12	12	12	12
1735947300	12	12	12	12
1735860900	12	12	12	12
1735688100	12	12	12	12
1735601700	12	12	12	12
1735342500	12	12	12	12
1735256100	12	12	12	12
1735077840	12	12	12	12
1734996900	12	12	12	12
1734737700	12	12	12	12
1734651300	12	12	12	12
1734564900	12	12	12	12
1734478500	12	12	12	12
1734392100	12	12	12	12