ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Black Hawk Acquisition Corporation

Black Hawk Acquisition Corporation (BKHAU)

10.75
0.00
( 0.00% )
更新日時: 23:30:03
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10010.7510.7510.69010.75CS
40.171.6068052930110.5810.7510.467410.68004243CS
120.232.1863117870710.5210.7510.468510.60093064CS
260.242.283539486210.5112.2110.3828210.6955455CS
520.65.9113300492610.1512.2110.081420510.16605056CS
1560.65.9113300492610.1512.2110.081420510.16605056CS
2600.65.9113300492610.1512.2110.081420510.16605056CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044010010.7500.0010.7510.7510.750
174018090010.7500.0010.6910.7510.692
174009450010.7500.0010.7510.7510.750
174000810010.7500.0010.7510.7510.750
173992170010.7500.0010.7510.7510.750
173957610010.750.070.6610.7510.7510.75400
173948970010.6800.0010.6810.6810.680
173940330010.6800.0010.6810.6810.680
173931690010.6800.0010.6810.6810.680
173923050010.6800.0010.6910.6910.6810
173897130010.6800.0010.6810.6810.680
173888490010.6800.0010.6810.6810.680
173879850010.6800.0010.6810.6810.680
173871210010.6800.0010.6810.6810.680
173862570010.680.040.3810.6910.6910.68300
173836650010.6400.0010.6410.6410.640
173828010010.6400.0010.4610.6410.462
173819370010.640.060.5710.6510.6510.64700
173810730010.5800.0010.5810.5810.580
173802090010.5800.0010.5810.5810.580
173776170010.5800.0010.5810.5810.580
173767530010.5800.0010.5810.5810.580
173758890010.5800.0010.5810.5810.580
173750250010.5800.0010.5810.5810.580
173715690010.5800.0010.5810.5810.580
173707050010.5800.0010.5810.5810.580
173698410010.5800.0010.5810.5810.580
173689770010.58-0.03-0.3210.5910.5910.58285
173681130010.61400.0010.61410.61410.6140
173655210010.61400.0010.61410.61410.6140
173637930010.61400.0010.61410.61410.6140
173629290010.61400.0010.61410.61410.6140
173620650010.61400.0010.61410.61410.6140
173594730010.61400.0010.61410.61410.6140
173586090010.61400.0010.61410.61410.6140
173568810010.61400.0010.61410.61410.6140
173560170010.61400.0010.61410.61410.6140
173534250010.61400.0010.61410.61410.6140
173525610010.61400.0010.61410.61410.6140
173507784010.61400.0010.61410.61410.6140
173499690010.61400.0010.61410.61410.6140
173473770010.61400.0010.61410.61410.6140
173465130010.6140.121.1810.710.710.51700
173456490010.49-0.01-0.1010.510.510.49700
173447850010.500.0010.510.510.50
173439210010.500.0010.510.510.50
173413290010.500.0010.510.510.50
173404650010.500.0010.510.510.50
173396010010.500.0010.510.510.50
173387370010.500.0010.510.510.50
173378730010.500.0010.510.510.50
173352810010.500.0010.510.510.50
173344170010.500.0010.510.510.50
173335530010.500.0010.510.510.50
173326890010.50.010.1010.5210.5210.5500
173318250010.4900.0010.4910.4910.490
173291784010.4900.0010.4910.4910.490
173275050010.4900.0010.4910.4910.490
173266410010.4900.0010.4910.4910.490
173257770010.49-0.51-4.6410.5210.5210.49422

BKHAU 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock