
Black Hawk Acquisition Corporation (BKHAU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.75 | 10.75 | 10.69 | 0 | 10.75 | CS |
4 | 0.17 | 1.60680529301 | 10.58 | 10.75 | 10.46 | 74 | 10.68004243 | CS |
12 | 0.23 | 2.18631178707 | 10.52 | 10.75 | 10.46 | 85 | 10.60093064 | CS |
26 | 0.24 | 2.2835394862 | 10.51 | 12.21 | 10.38 | 282 | 10.6955455 | CS |
52 | 0.6 | 5.91133004926 | 10.15 | 12.21 | 10.08 | 14205 | 10.16605056 | CS |
156 | 0.6 | 5.91133004926 | 10.15 | 12.21 | 10.08 | 14205 | 10.16605056 | CS |
260 | 0.6 | 5.91133004926 | 10.15 | 12.21 | 10.08 | 14205 | 10.16605056 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740440100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1740180900 | 10.75 | 0 | 0.00 | 10.69 | 10.75 | 10.69 | 2 |
1740094500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1740008100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1739921700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1739576100 | 10.75 | 0.07 | 0.66 | 10.75 | 10.75 | 10.75 | 400 |
1739489700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1739403300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1739316900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1739230500 | 10.68 | 0 | 0.00 | 10.69 | 10.69 | 10.68 | 10 |
1738971300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1738884900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1738798500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1738712100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
1738625700 | 10.68 | 0.04 | 0.38 | 10.69 | 10.69 | 10.68 | 300 |
1738366500 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
1738280100 | 10.64 | 0 | 0.00 | 10.46 | 10.64 | 10.46 | 2 |
1738193700 | 10.64 | 0.06 | 0.57 | 10.65 | 10.65 | 10.64 | 700 |
1738107300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1738020900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1737761700 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1737675300 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1737588900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1737502500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1737156900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1737070500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1736984100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
1736897700 | 10.58 | -0.03 | -0.32 | 10.59 | 10.59 | 10.58 | 285 |
1736811300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1736552100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1736379300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1736292900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1736206500 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1735947300 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1735860900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1735688100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1735601700 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1735342500 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1735256100 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1735077840 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1734996900 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1734737700 | 10.614 | 0 | 0.00 | 10.614 | 10.614 | 10.614 | 0 |
1734651300 | 10.614 | 0.12 | 1.18 | 10.7 | 10.7 | 10.5 | 1700 |
1734564900 | 10.49 | -0.01 | -0.10 | 10.5 | 10.5 | 10.49 | 700 |
1734478500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734392100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734132900 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1734046500 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733960100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733873700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733787300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733528100 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733441700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733355300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
1733268900 | 10.5 | 0.01 | 0.10 | 10.52 | 10.52 | 10.5 | 500 |
1733182500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1732917840 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1732750500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1732664100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
1732577700 | 10.49 | -0.51 | -4.64 | 10.52 | 10.52 | 10.49 | 422 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約