ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global X Blockchain ETF

Global X Blockchain ETF (BKCH)

69.66
-1.37
(-1.93%)
終了 7月13日 5:00AM
69.85
0.19
(0.27%)
取引時間後: 8:59AM

Global X Blockchain ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.008.5012.500.0010.500.000.00 %00-
61.008.0011.400.009.700.000.00 %00-
62.007.5010.200.008.850.000.00 %00-
63.006.609.700.008.150.000.00 %00-
64.005.408.7016.907.05-0.000.00 %01-
65.004.708.2011.166.450.000.00 %04-
66.003.807.209.155.500.000.00 %01-
67.003.206.7024.704.950.000.00 %05-
68.002.756.200.004.4750.000.00 %00-
69.002.605.700.004.150.000.00 %00-
70.001.655.2014.513.4250.000.00 %02-
71.000.954.700.002.8250.000.00 %00-
72.001.054.604.002.8250.000.00 %02-
73.000.904.7015.702.800.000.00 %02-
74.000.454.600.002.5250.000.00 %00-
75.000.352.855.681.600.000.00 %04-
76.000.254.600.002.4250.000.00 %00-
77.000.204.6018.902.40-0.000.00 %01-
78.000.054.604.302.3250.000.00 %03-
79.000.054.400.002.2250.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.004.000.050.050.000.00 %03-
61.000.004.101.301.300.000.00 %02-
62.000.004.200.000.000.000.00 %00-
63.000.004.300.000.000.000.00 %00-
64.000.004.600.000.000.000.00 %00-
65.000.054.601.502.3250.000.00 %01-
66.000.054.600.002.3250.000.00 %00-
67.000.554.600.002.5750.000.00 %00-
68.000.904.600.002.750.000.00 %00-
69.000.654.601.852.6250.000.00 %02-
70.001.154.605.002.8750.000.00 %01-
71.001.654.401.753.0250.000.00 %01-
72.002.506.200.004.350.000.00 %00-
73.003.606.800.005.200.000.00 %00-
74.004.106.802.005.450.000.00 %02-
75.004.908.203.406.550.000.00 %010-
76.005.708.800.007.250.000.00 %00-
77.005.709.600.007.650.000.00 %00-
78.007.0010.301.408.650.000.00 %01-
79.008.0011.902.909.950.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

最近閲覧した銘柄

Delayed Upgrade Clock