US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Global X Blockchain ETF (BKCH)
Global X Blockchain ETF (BKCH) オプション

Global X Blockchain ETF (BKCH)

87.40

2.09

(2.45%)

終了 6月20日 5:00AM

87.38

-0.02

(-0.02%)

取引時間後: 8:59AM

Global X Blockchain ETF ([symbol]) オプションチェーン

BKCH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	0.00	12.00	12.00	0.00	0.00 %	0	3	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	18.90	18.90	0.00	0.00 %	0	1	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	10.76	10.76	0.00	0.00 %	0	14	-
81.00	0.00	0.00	10.50	10.50	0.00	0.00 %	0	2	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	11.74	11.74	0.00	0.00 %	0	1	-
84.00	0.00	0.00	7.57	7.57	0.00	0.00 %	0	11	-
85.00	0.00	0.00	9.10	9.10	0.00	0.00 %	0	11	-
90.00	0.00	0.00	3.61	3.61	0.00	0.00 %	0	15	-
95.00	0.00	0.00	4.39	4.39	0.00	0.00 %	0	11	-
100.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	15	-
105.00	0.00	0.00	4.12	4.12	0.00	0.00 %	0	4	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	2.50	2.50	0.00	0.00 %	0	1	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	1.85	1.85	0.00	0.00 %	0	2	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
75.00	0.00	0.00	3.40	3.40	0.00	0.00 %	0	10	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	3.30	3.30	0.00	0.00 %	0	30	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	19.00	19.00	0.00	0.00 %	0	10	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	6.90	6.90	0.00	0.00 %	0	20	-
85.00	0.00	0.00	7.00	7.00	0.00	0.00 %	0	2	-
90.00	0.00	0.00	9.10	9.10	0.00	0.00 %	0	11	-
95.00	0.00	0.00	23.50	23.50	0.00	0.00 %	0	30	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	48.30	48.30	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
LNKSLinkers Industries Ltd	US$ 2.6509 (65.68%)	69.88M
CASTFreeCast Inc	US$ 8.0101 (55.54%)	113.02M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2.02 (45.32%)	48.09M
INLFINLIF Limited	US$ 0.1533 (-64.95%)	131.52M
SNBRSleep Number Corporation	US$ 0.2152 (-44.82%)	52.75M
YYGHYY Group Holding Ltd	US$ 0.0791 (-38.63%)	82.04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0.3852 (-36.03%)	1.83M
EHGOEshallgo Inc	US$ 1.895 (-34.43%)	2.2M
ADTXAditxt Inc	US$ 0.01 (127.27%)	5.38B
GDCGD Culture Group Ltd	US$ 0.0177 (-16.90%)	931.09M
SPCXSpace Exploration Technologies Corporation	US$ 185.00 (-3.56%)	272.29M
MRVLMarvell Technology Inc	US$ 310.58 (7.27%)	251.21M
CDTCDT Equity Inc	US$ 1.0101 (45.76%)	249.47M

Homebrew

Homebrew 2分前

....trick gullible gamblers into buying diluted shares.
AOT’s success lies in its ability to .....

Monksdream

Monksdream 3分前

Steel Dynamics, Inc. (STLD) is one of the largest steel producers and metal recyclers in the United States, specializing in the manufacturing of a broad range of steel products, including flat-rolled steel, structural steel beams, rail products, and fabricated steel components. Headquartered in Fort

DayofReckoning

DayofReckoning 3分前

Scammed again.. GTCH bloated share structure..buyers remorse on a no bid scam

learningcurve2020

learningcurve2020 4分前

https://www.mdanderson.org/cancerwise/young-adult-glioblastoma-survivor-grateful-for-ut-md-anderson.h00-159853767.html

ORCA

IF THESE STUPID IDIOTS DO A R/S NOW THAT THEY ARE OFF NASDAQ THEY ARE GOING TO BE ABSOLUTELY FD.A SELL SHORT ORDER AFTER THE R/S WILL TAKE IT RIGHT BACK DOWN TO WHERE IT IS NOT.IN A HURRY.YOU KNOW WHAT THEY SAY???F THE ACCOUNT OF A GOOD TRADER,AND SEE HOW FAST YOU GET FD BACK 10 TIMES WORSE.

gfp927z

gfp927z 5分前

Bigworld, That 7 fold increase in home prices in Portland jives with around here. With the relentless depreciation of paper money, people who own a hard asset like a house have had a huge wealth accumulation / preservation advantage. The stock market has been a great inflation hedge also, albeit

MC10459

MC10459 8分前

I'm not unhappy. I have felt frustrated. The same token, I have made significant money with this ticker. I do not disagree with the potential here. There's a huge upside. Public companies have to trade. That's what I'm waiting for. I think, with the low float. . .This can be huge. I'm banking on it.

nowwhat2

nowwhat2 8分前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177718413

https://investorshub.advfn.com/uimage/uploads/2026/6/19/lpbcwagi_june_19_6y_lines_friend_whump_seismic.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/19/wrgnragi_june_19_US_closed

Lone Clone

Lone Clone 10分前

Cassiar Gold Commences 2026 Exploration Program with 10,000-Metre Phase 1 Drill Campaign

https://www.newsfilecorp.com/release/302007/Cassiar-Gold-Commences-2026-Exploration-Program-with-10000Metre-Phase-1-Drill-Campaign

June 18, 2026 7:00 AM EDT | Source: Cassiar Gold

Lone Clone

Lone Clone 12分前

Eureka Metals Advances Cabin Lake Toward Maiden Modern Drill Program with Submission of IP Survey and Drill Permit Applications

https://www.newsfilecorp.com/release/302029/Eureka-Metals-Advances-Cabin-Lake-Toward-Maiden-Modern-Drill-Program-with-Submission-of-IP-Survey-and-Drill-Perm

CA Market News

CA Market News 13分前

NU E Power Corp. Announces Revocation of Management Cease Trade OrderJune 19, 2026 12:00 PM
NewsfileCalgary, Alberta--(Newsfile Corp. -

US Market News

US Market News 13分前

Toyota Announces Executive ChangesJune 19, 2026 12:00 PM
PR Newswire (US) class="legendSpanClass"PLANO, Texas, class="legendSpanClass"June 19, 2026 /PRNewswire/ -- Toyota announced executive changes to its manufacturing, supply chain, an

tmcfo

I bet my shares that today there will be zero volume!

SPORTYNORTY

SPORTYNORTY 13分前

Please seek immediate medical attention for your delusional episodes of grandeur.

Monksdream

Monksdream 13分前

Valued at a market cap of $18.2 billion, Akamai Technologies, Inc. (AKAM) is a leading provider of cybersecurity, cloud computing, and content delivery solutions, serving customers across the United States and internationally. It helps organizations secure applications, APIs, websites, and digital a

ORCA

WE COULD SEE OVER .03 BY NEXT FRIDAY.AND POSIBLE .10 BY END OF AUGUST IMO.SEEMS LIKE A BIG $$$ ACCOUNT IS CLEANING UP ALL THE CHEAP STOCK.UNLESS THEY STOP BUYING THIS WILL KEEP GOING TO NO ONE KNOWS HOW HIGH.
THE EMOJI GUY WATCHING VERY CLOSELY.HE WILL PROBABLY SELL ALL HIS STOCKS AND JUMP I

Lone Clone

Lone Clone 15分前

GT Resources Initiates Field Work at CD Gold - Copper Porphyry Project, Yukon

https://www.newsfilecorp.com/release/301938/GT-Resources-Initiates-Field-Work-at-CD-Gold-Copper-Porphyry-Project-Yukon

June 18, 2026 6:30 AM EDT | Source: GT Resources Inc.

Tor

yielddude

yielddude 17分前

Mike, one more microcap idea ...

I hesitate too mention, because I have been a believer in this company for over 5 years, and it is basically at the same price that I accumulated at back then. Having said that, here goes ...

Microbix (MBX.TO) - small Canadian life scien

Coo breeze

Coo breeze 17分前

firejourneyman

firejourneyman 18分前

Hello, I registered an account to say I created this to help me better keep track of relevant events + their sources. I have lurked here for a while but never posted because I dislike the interface here. and reddit is free.

I am /u/firejourneyman on reddit, and https://ketchupbottlemo

100lbStriper

100lbStriper 19分前

SilviaJ $NLST Shifting the Supply Chain to Alternatives (The SK Hynix Pivot)

The most practical shield to NLST’s USITC suit against Samsung, Nvidia, and Google, is vendor diversification. Since SK Hynix signed a comprehensive, long-term cross-licensing agreement with Netlist in 2021

Porch Honkey

Porch Honkey 19分前

Cobbed again, lol.

Crypttolit

Crypttolit 20分前

$IONQ https://youtube.com/shorts/QrZWqi4FoKI?is=JISw0_ACziIvf7_7

Shadonnie

Shadonnie 22分前

SpaceX will mine the moon first. Helium-3: A potential fuel for future fusion reactors, abundant on the lunar surface.
Rare Earth Elements: Includes minerals like lanthanum and neodymium, essential for electronics and green technologies.
Ilmenite: A source of titanium and iron, useful

callmepadrino

callmepadrino 23分前

DD day, what's up with this?

Global X Blockchain ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。