Biora Therapeutics Inc【BIOR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783031700	0.5597	0.5597	0.5597	0.5597
1782945300	0.5597	0.5597	0.5597	0.5597
1782858900	0.5597	0.5597	0.5597	0.5597
1782772500	0.5597	0.5597	0.5597	0.5597
1782513300	0.5597	0.5597	0.5597	0.5597
1782426900	0.5597	0.5597	0.5597	0.5597
1782340500	0.5597	0.5597	0.5597	0.5597
1782254100	0.5597	0.5597	0.5597	0.5597
1782167700	0.5597	0.5597	0.5597	0.5597
1781822100	0.5597	0.5597	0.5597	0.5597
1781735700	0.5597	0.5597	0.5597	0.5597
1781649300	0.5597	0.5597	0.5597	0.5597
1781562900	0.5597	0.5597	0.5597	0.5597
1781303700	0.5597	0.5597	0.5597	0.5597
1781217300	0.5597	0.5597	0.5597	0.5597
1781130900	0.5597	0.5597	0.5597	0.5597
1781044500	0.5597	0.5597	0.5597	0.5597
1780958100	0.5597	0.5597	0.5597	0.5597
1780698900	0.5597	0.5597	0.5597	0.5597
1780612500	0.5597	0.5597	0.5597	0.5597
1780526100	0.5597	0.5597	0.5597	0.5597
1780439700	0.5597	0.5597	0.5597	0.5597
1780353300	0.5597	0.5597	0.5597	0.5597
1780094100	0.5597	0.5597	0.5597	0.5597
1780007700	0.5597	0.5597	0.5597	0.5597
1779921300	0.5597	0.5597	0.5597	0.5597
1779834900	0.5597	0.5597	0.5597	0.5597
1779489300	0.5597	0.5597	0.5597	0.5597
1779402900	0.5597	0.5597	0.5597	0.5597
1779316500	0.5597	0.5597	0.5597	0.5597
1779230100	0.5597	0.5597	0.5597	0.5597
1779143700	0.5597	0.5597	0.5597	0.5597
1778884500	0.5597	0.5597	0.5597	0.5597
1778798100	0.5597	0.5597	0.5597	0.5597
1778711700	0.5597	0.5597	0.5597	0.5597
1778625300	0.5597	0.5597	0.5597	0.5597
1778538900	0.5597	0.5597	0.5597	0.5597
1778279700	0.5597	0.5597	0.5597	0.5597
1778193300	0.5597	0.5597	0.5597	0.5597
1778106900	0.5597	0.5597	0.5597	0.5597
1778020500	0.5597	0.5597	0.5597	0.5597
1777934100	0.5597	0.5597	0.5597	0.5597
1777674900	0.5597	0.5597	0.5597	0.5597
1777588500	0.5597	0.5597	0.5597	0.5597
1777502100	0.5597	0.5597	0.5597	0.5597
1777415700	0.5597	0.5597	0.5597	0.5597
1777329300	0.5597	0.5597	0.5597	0.5597
1777070100	0.5597	0.5597	0.5597	0.5597
1776983700	0.5597	0.5597	0.5597	0.5597
1776897300	0.5597	0.5597	0.5597	0.5597
1776810900	0.5597	0.5597	0.5597	0.5597
1776724500	0.5597	0.5597	0.5597	0.5597
1776465300	0.5597	0.5597	0.5597	0.5597
1776378900	0.5597	0.5597	0.5597	0.5597
1776292500	0.5597	0.5597	0.5597	0.5597
1776206100	0.5597	0.5597	0.5597	0.5597
1776119700	0.5597	0.5597	0.5597	0.5597
1775860500	0.5597	0.5597	0.5597	0.5597
1775774100	0.5597	0.5597	0.5597	0.5597
1775687700	0.5597	0.5597	0.5597	0.5597
1775601300	0.5597	0.5597	0.5597	0.5597
1775514900	0.5597	0.5597	0.5597	0.5597