BioAge Labs Inc【BIOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.19	-7	17	17.86	15.68	292763	16.80494702	CS
4	-1.71	-9.7602739726	17.52	19.37	14.725	414825	17.10630166	CS
12	-4.13	-20.7121364092	19.94	22	14.725	428724	17.61190614	CS
26	5.37	51.4367816092	10.44	24	10.235	553802	17.92791285	CS
52	11.49	265.972222222	4.32	24	4.065	413842	13.95621904	CS
156	-6.69	-29.7333333333	22.5	26.62	2.88	431866	11.58190202	CS
260	-6.69	-29.7333333333	22.5	26.62	2.88	431866	11.58190202	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	15.7	-1.32	-7.76	16.87	17.16	15.68	375932
1780612500	17.02	0.98	6.11	16.09	17.145	16.059999	271872
1780526100	16.04	-0.5	-3.02	16.42	16.97	15.9582	256935
1780439700	16.54	-0.66	-3.84	16.9	16.9	15.88	382392
1780353300	17.2	-0.09	-0.52	17.06	17.86	16.61	318435
1780094100	17.29	0.24	1.41	17	17.3	16.8	234180
1780007700	17.05	0.1	0.59	16.91	17.12	16.57	230742
1779921300	16.95	0.75	4.63	16.78	17.175	16.149999	1402005
1779834900	16.2	-0.41	-2.47	16.719999	16.73	16	586336
1779489300	16.61	-0.13	-0.78	16.86	17.33	16.6	211193
1779402900	16.739999	0.63	3.91	16.01	16.98	15.56	315612
1779316500	16.11	-0.26	-1.59	16.649999	16.81	15.95	340107
1779230100	16.37	1.03	6.71	15.4	16.614999	14.725	520148
1779143700	15.34	-2.32	-13.14	17.69	18.2499	15.26	451681
1778884500	17.66	-1.06	-5.64	18.17	18.28	17.37	481564
1778798100	18.715	-0.43	-2.22	19.14	19.265	18.185	340509
1778711700	19.14	0.95	5.22	18.55	19.37	17.58	541462
1778625300	18.19	0.03	0.17	18.13	18.365	17.5921	309603
1778538900	18.16	0.17	0.94	17.99	19.07	17.87	509429
1778279700	17.99	0.17	0.95	17.52	18.22	17.47	177467
1778193300	17.82	-0.64	-3.47	18.36	18.53	17.14	223681
1778106900	18.46	1.78	10.67	16.84	18.81	16.55	587744
1778020500	16.68	0.06	0.36	16.81	17.02	16.18	235556
1777934100	16.62	-0.17	-1.01	16.649999	17	16.05	397091
1777674900	16.79	-0.06	-0.36	16.89	17	16.2799	324963
1777588500	16.85	-0.01	-0.06	16.86	17.25	16.76	444367
1777502100	16.86	-0.58	-3.33	17.18	17.31	16.6	269609
1777415700	17.44	-0.62	-3.43	18	18.29	17.31	344270
1777329300	18.06	1.01	5.92	17.13	18.9	17.13	348792
1777070100	17.05	-0.19	-1.10	17.18	17.24	16.45	384439
1776983700	17.24	-1.12	-6.10	18.36	18.7266	17.08	410064
1776897300	18.36	-1.25	-6.37	19.86	20.36	18.27	393601
1776810900	19.61	0.81	4.31	18.8	20.19	18.0225	694339
1776724500	18.8	0.31	1.68	18.38	18.95	17.69	594561
1776465300	18.49	1.5	8.83	17.38	18.9	17.2	507969
1776378900	16.99	0.02	0.12	16.9	17.18	16.485	367263
1776292500	16.97	0.4	2.41	16.559999	17.0699	16.303999	384892
1776206100	16.57	0.38	2.35	16.265	17.46	16.265	325887
1776119700	16.19	0	0.00	15.77	16.53	15.77	452750
1775860500	16.19	-1.6	-8.99	17.61	17.8181	16.11	286470
1775774100	17.79	-0.25	-1.39	17.89	18.17	17.17	227553
1775687700	18.04	0.43	2.44	18.17	18.3	17.39	392541
1775601300	17.61	0.08	0.46	17.59	17.71	17.03	275694
1775514900	17.53	0.03	0.17	17.36	17.75	17.05	292501
1775169300	17.5	-0.23	-1.30	17.07	18.22	16.99	301373
1775082900	17.73	0.24	1.37	17.81	18.31	17.39	441879
1774996500	17.49	1.66	10.49	16.03	17.97	16.02	662637
1774910100	15.83	-0.32	-1.98	16.28	16.45	15.64	844395
1774650900	16.149999	-0.1	-0.62	16.9	17.12	16.04	314128
1774564500	16.25	-0.16	-0.98	16.01	16.94	16.01	376429
1774478100	16.41	0.3	1.86	16.28	16.55	15.47	575194
1774391700	16.11	-2.52	-13.53	18.49	18.7099	15.68	881627
1774305300	18.63	-0.67	-3.47	19.21	19.7	18.52	460262
1774046100	19.3	-1.74	-8.27	20.87	21	18.6867	1935981
1773959700	21.04	1.68	8.68	19.71	21.09	19.34	473294
1773873300	19.36	-1.86	-8.77	21.09	21.09	19.07	437657
1773786900	21.22	-0.33	-1.53	21.35	21.6	20.63	448964
1773700500	21.55	2.83	15.12	19.25	22	19.03	720602
1773441300	18.72	-1.17	-5.86	19.94	20.49	18.35	644501
1773354900	19.885	-0.19	-0.92	20.12	20.12	18.7	457748
1773268500	20.07	-0.9	-4.29	20.94	21.4	19.81	650030
1773182100	20.97	1.24	6.28	20.37	21.47	20.1311	1231752
1773095700	19.73	-0.56	-2.76	20.09	20.975	19.14	403879