BioAge Labs Inc【BIOA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.755	-3.09934318555	24.36	25.955	23.385	486798	24.58281844	CS
4	7.905	50.3503184713	15.7	25.955	15.135	751275	22.32525418	CS
12	7.045	42.5422705314	16.56	25.955	14.725	511867	19.64376358	CS
26	8.985	61.4569083447	14.62	25.955	13.66	593831	19.50824452	CS
52	19.395	460.688836105	4.21	25.955	4.11	457062	15.62744094	CS
156	1.105	4.91111111111	22.5	26.41	2.88	450915	12.44208748	CS
260	1.105	4.91111111111	22.5	26.41	2.88	450915	12.44208748	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	24.4	-0.44	-1.77	24.88	25.02	23.385	518362
1783377300	24.84	-0.26	-1.04	25.12	25.955	24.76	352300
1783031700	25.1	0.84	3.46	24.43	25.14	24.11	418672
1782945300	24.26	-0.25	-1.02	24.36	24.685	23.66	657857
1782858900	24.51	-0.44	-1.76	24.775	25.57	24.1	805403
1782772500	24.95	1.19	5.01	23.849	25.8	23.485	768919
1782513300	23.76	1.14	5.04	22.37	23.82	22.37	3119830
1782426900	22.62	-0.21	-0.92	22.68	24.93	22.34	944039
1782340500	22.83	0.51	2.28	22.36	23.4	21.965	1051387
1782254100	22.32	0.85	3.96	20.94	22.45	20.6061	498083
1782167700	21.47	0.7	3.37	20.86	21.78	20.61	458557
1781822100	20.77	0.78	3.90	20.53	20.94	19.32	619592
1781735700	19.99	-0.5	-2.44	20.49	21.27	19.61	495618
1781649300	20.49	0.65	3.28	19.84	21.26	19.29	666358
1781562900	19.84	1.8	9.98	18.29	19.92	18.05	746408
1781303700	18.04	1.59	9.67	16.469999	18.09	16.074	436926
1781217300	16.45	0.97	6.27	15.7	16.5	15.52	629326
1781130900	15.48	-0.32	-2.03	15.7	16.17	15.135	335308
1781044500	15.8	0.29	1.87	15.51	16.12	15.23	177855
1780958100	15.51	-0.19	-1.21	15.9	16.059999	15.2	304795
1780698900	15.7	-1.32	-7.76	16.87	17.16	15.68	375932
1780612500	17.02	0.98	6.11	16.09	17.145	16.059999	271872
1780526100	16.04	-0.5	-3.02	16.42	16.97	15.9582	256935
1780439700	16.54	-0.66	-3.84	16.9	16.9	15.88	382392
1780353300	17.2	-0.09	-0.52	17.06	17.86	16.61	318435
1780094100	17.29	0.24	1.41	17	17.3	16.8	234180
1780007700	17.05	0.1	0.59	16.91	17.12	16.57	230742
1779921300	16.95	0.75	4.63	16.78	17.175	16.149999	1402005
1779834900	16.2	-0.41	-2.47	16.719999	16.73	16	586336
1779489300	16.61	-0.13	-0.78	16.86	17.33	16.6	211193
1779402900	16.739999	0.63	3.91	16.01	16.98	15.56	315612
1779316500	16.11	-0.26	-1.59	16.649999	16.81	15.95	340107
1779230100	16.37	1.03	6.71	15.4	16.614999	14.725	520148
1779143700	15.34	-2.32	-13.14	17.69	18.2499	15.26	451681
1778884500	17.66	-1.06	-5.64	18.17	18.28	17.37	481564
1778798100	18.715	-0.43	-2.22	19.14	19.265	18.185	340509
1778711700	19.14	0.95	5.22	18.55	19.37	17.58	541462
1778625300	18.19	0.03	0.17	18.13	18.365	17.5921	309603
1778538900	18.16	0.17	0.94	17.99	19.07	17.87	509429
1778279700	17.99	0.17	0.95	17.52	18.22	17.47	177467
1778193300	17.82	-0.64	-3.47	18.36	18.53	17.14	223681
1778106900	18.46	1.78	10.67	16.84	18.81	16.55	587744
1778020500	16.68	0.06	0.36	16.81	17.02	16.18	235556
1777934100	16.62	-0.17	-1.01	16.649999	17	16.05	397091
1777674900	16.79	-0.06	-0.36	16.89	17	16.2799	324963
1777588500	16.85	-0.01	-0.06	16.86	17.25	16.76	444367
1777502100	16.86	-0.58	-3.33	17.18	17.31	16.6	269609
1777415700	17.44	-0.62	-3.43	18	18.29	17.31	344270
1777329300	18.06	1.01	5.92	17.13	18.9	17.13	348792
1777070100	17.05	-0.19	-1.10	17.18	17.24	16.45	384439
1776983700	17.24	-1.12	-6.10	18.36	18.7266	17.08	410064
1776897300	18.36	-1.25	-6.37	19.86	20.36	18.27	393601
1776810900	19.61	0.81	4.31	18.8	20.19	18.0225	694339
1776724500	18.8	0.31	1.68	18.38	18.95	17.69	594561
1776465300	18.49	1.5	8.83	17.38	18.9	17.2	507969
1776378900	16.99	0.02	0.12	16.9	17.18	16.485	367263
1776292500	16.97	0.4	2.41	16.559999	17.0699	16.303999	384892
1776206100	16.57	0.38	2.35	16.265	17.46	16.265	325887
1776119700	16.19	0	0.00	15.77	16.53	15.77	452750
1775860500	16.19	-1.6	-8.99	17.61	17.8181	16.11	286470
1775774100	17.79	-0.25	-1.39	17.89	18.17	17.17	227553
1775687700	18.04	0.43	2.44	18.17	18.3	17.39	392541