First Trust BICK Index Fund【BICK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	27.93	27.93	27.93	27.93
1780612500	27.93	27.93	27.93	27.93
1780526100	27.93	27.93	27.93	27.93
1780439700	27.93	27.93	27.93	27.93
1780353300	27.93	27.93	27.93	27.93
1780094100	27.93	27.93	27.93	27.93
1780007700	27.93	27.93	27.93	27.93
1779921300	27.93	27.93	27.93	27.93
1779834900	27.93	27.93	27.93	27.93
1779489300	27.93	27.93	27.93	27.93
1779402900	27.93	27.93	27.93	27.93
1779316500	27.93	27.93	27.93	27.93
1779230100	27.93	27.93	27.93	27.93
1779143700	27.93	27.93	27.93	27.93
1778884500	27.93	27.93	27.93	27.93
1778798100	27.93	27.93	27.93	27.93
1778711700	27.93	27.93	27.93	27.93
1778625300	27.93	27.93	27.93	27.93
1778538900	27.93	27.93	27.93	27.93
1778279700	27.93	27.93	27.93	27.93
1778193300	27.93	27.93	27.93	27.93
1778106900	27.93	27.93	27.93	27.93
1778020500	27.93	27.93	27.93	27.93
1777934100	27.93	27.93	27.93	27.93
1777674900	27.93	27.93	27.93	27.93
1777588500	27.93	27.93	27.93	27.93
1777502100	27.93	27.93	27.93	27.93
1777415700	27.93	27.93	27.93	27.93
1777329300	27.93	27.93	27.93	27.93
1777070100	27.93	27.93	27.93	27.93
1776983700	27.93	27.93	27.93	27.93
1776897300	27.93	27.93	27.93	27.93
1776810900	27.93	27.93	27.93	27.93
1776724500	27.93	27.93	27.93	27.93
1776465300	27.93	27.93	27.93	27.93
1776378900	27.93	27.93	27.93	27.93
1776292500	27.93	27.93	27.93	27.93
1776206100	27.93	27.93	27.93	27.93
1776119700	27.93	27.93	27.93	27.93
1775860500	27.93	27.93	27.93	27.93
1775774100	27.93	27.93	27.93	27.93
1775687700	27.93	27.93	27.93	27.93
1775601300	27.93	27.93	27.93	27.93
1775514900	27.93	27.93	27.93	27.93
1775169300	27.93	27.93	27.93	27.93
1775082900	27.93	27.93	27.93	27.93
1774996500	27.93	27.93	27.93	27.93
1774910100	27.93	27.93	27.93	27.93
1774650900	27.93	27.93	27.93	27.93
1774564500	27.93	27.93	27.93	27.93
1774478100	27.93	27.93	27.93	27.93
1774391700	27.93	27.93	27.93	27.93
1774305300	27.93	27.93	27.93	27.93
1774046100	27.93	27.93	27.93	27.93
1773959700	27.93	27.93	27.93	27.93
1773873300	27.93	27.93	27.93	27.93
1773786900	27.93	27.93	27.93	27.93
1773700500	27.93	27.93	27.93	27.93
1773441300	27.93	27.93	27.93	27.93
1773354900	27.93	27.93	27.93	27.93
1773268500	27.93	27.93	27.93	27.93
1773182100	27.93	27.93	27.93	27.93
1773095700	27.93	27.93	27.93	27.93