Brighthouse Financial Inc【BHFAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.92	-0.04	-0.36	10.9	11.07	10.9	9854
1780612500	10.96	-0.05	-0.45	10.92	10.975	10.9001	20128
1780526100	11.01	-0.04	-0.36	10.97	11.15	10.92	21545
1780439700	11.05	-0.03	-0.27	11.09	11.09	10.97	22492
1780353300	11.08	0.1	0.91	10.98	11.1126	10.9	25592
1780094100	10.98	-0.15	-1.35	11.09	11.115	10.92	84377
1780007700	11.13	-0.06	-0.49	11.12	11.16	11.05	28933
1779921300	11.185	-0.06	-0.49	11.23	11.23	10.99	23631
1779834900	11.24	0.18	1.63	11.19	11.24	11.03	12054
1779489300	11.06	0.07	0.64	11.04	11.088	10.9	23036
1779402900	10.99	-0.17	-1.52	11.1	11.155	10.81	60003
1779316500	11.16	-0.12	-1.06	11.26	11.26	11.06	38502
1779230100	11.28	-0.25	-2.17	11.502	11.502	11.28	45689
1779143700	11.53	-0.01	-0.09	11.5	11.63	11.5	8984
1778884500	11.54	-0.08	-0.69	11.48	11.6	11.48	8212
1778798100	11.6199	0.08	0.69	11.47	11.64	11.46	7259
1778711700	11.54	-0.02	-0.16	11.55	11.56	11.51	6593
1778625300	11.558	0.03	0.24	11.51	11.8	11.4501	18315
1778538900	11.53	-0.04	-0.35	11.63	11.63	11.491	11893
1778279700	11.57	-0.06	-0.52	11.56	11.66	11.55	9414
1778193300	11.63	0.03	0.26	11.55	11.6773	11.55	3831
1778106900	11.6	0.1	0.87	11.5	11.64	11.46	5366
1778020500	11.5	-0.05	-0.43	11.51	11.7	11.48	23564
1777934100	11.55	-0.2	-1.70	11.66	11.66	11.36	18949
1777674900	11.75	-0.05	-0.42	11.77	11.77	11.65	75997
1777588500	11.8	0.16	1.36	11.72	11.81	11.72	15578
1777502100	11.642	-0.11	-0.92	11.72	11.76	11.642	5461
1777415700	11.75	-0.04	-0.34	11.78	11.8099	11.6	7481
1777329300	11.79	0.01	0.07	11.89	11.9	11.75	7706
1777070100	11.7816	0.06	0.53	11.72	11.83	11.72	12889
1776983700	11.72	0.02	0.17	11.62	11.735	11.58	10014
1776897300	11.7	-0.01	-0.09	11.78	11.78	11.14	41232
1776810900	11.71	-0.04	-0.34	13.46	13.46	11.7	15760
1776724500	11.75	-0.09	-0.72	11.86	11.86	11.69	15773
1776465300	11.835	0.01	0.04	11.86	11.9	11.813	5459
1776378900	11.83	-0.12	-1.00	11.91	11.9605	11.83	30352
1776292500	11.95	-0.06	-0.50	12.06	12.06	11.89	63629
1776206100	12.01	-0.03	-0.25	12.07	12.13	11.5	35386
1776119700	12.04	0.09	0.75	12	12.09	11.96	22978
1775860500	11.95	0.09	0.76	12.12	12.12	11.83	6533
1775774100	11.86	-0.09	-0.75	11.83	11.95	11.7601	185398
1775687700	11.95	0.08	0.67	11.92	12.1	11.92	267301
1775601300	11.87	0.08	0.68	11.77	11.875	11.65	33710
1775514900	11.79	0.34	2.97	11.41	11.79	11.41	19021
1775169300	11.45	0.15	1.33	11.2	11.59	11.2	10008
1775082900	11.3	0.46	4.24	10.85	11.3	10.79	29081
1774996500	10.84	-0.06	-0.55	10.87	10.945	10.73	52977
1774910100	10.9	0.14	1.30	10.83	10.97	10.73	13888
1774650900	10.76	-0.1	-0.92	10.8	10.88	10.73	4232
1774564500	10.86	-0.06	-0.55	10.92	10.975	10.72	46264
1774478100	10.92	-0.07	-0.64	11.98	11.98	10.73	49494
1774391700	10.99	0.04	0.37	10.91	11.14	10.91	21176
1774305300	10.95	0.14	1.30	10.86	11.0399	10.86	31124
1774046100	10.81	-0.36	-3.22	11.07	11.07	10.81	17272
1773959700	11.17	0.15	1.36	11.02	11.17	10.86	53479
1773873300	11.02	-0.29	-2.60	11.21	11.26	11.02	33854
1773786900	11.3138	-0.04	-0.32	11.38	11.45	11.175	28008
1773700500	11.35	0.03	0.27	11.35	11.49	11.25	19991
1773441300	11.32	-0.29	-2.50	11.6	11.7	11.32	12898
1773354900	11.61	-0.19	-1.61	11.72	11.8497	11.61	19117
1773268500	11.8	-0.07	-0.59	11.78	11.91	11.7501	29801
1773182100	11.87	0.04	0.34	11.59	11.89	11.59	15708
1773095700	11.83	-0.15	-1.25	12.04	12.04	11.83	16648