ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Blue Hat Interactive Entertainment Technology

Blue Hat Interactive Entertainment Technology (BHAT)

0.123
-0.0065
(-5.02%)
終了 12月23日 6:00AM
0.1271
0.0041
(3.33%)
取引時間後: 9:57AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.00917.711864406780.1180.12980.10333098580.12190047CS
4-0.0295-18.83780332060.15660.17460.10324115940.13255683CS
12-0.1871-59.54805856140.31420.450.10310585990.16745012CS
26-0.9529-88.23148148151.081.450.1036280400.31919738CS
52-1.0229-88.9478260871.151.450.1033931820.4642363CS
156-0.3152-71.26384806690.44234.09990.1038344951.89388521CS
260-2.5229-95.20377358492.654.09990.1039769061.50686145CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347377000.123-0.0065-5.020.12430.1290.11312099855
17346513000.12950.01058.820.1180.12980.11382733211
17345649000.1190.00453.930.11570.1250.10513521443
17344785000.1145-0.0017-1.460.11750.1210.1032896850
17343921000.1162-0.0107-8.430.12360.1280.11542439685
17341329000.12690.01099.400.1180.12950.11254958103
17340465000.116-0.012-9.380.12290.130.1155638361
17339601000.1280.00010.080.12720.1350.11531722425
17338737000.1279-0.0066-4.910.130.13320.12121198754
17337873000.13450.01088.730.12660.14299990.1243336096
17335281000.1237-0.0286-18.780.14990.15740.1097549617
17334417000.1523-0.0007-0.460.1480.15790.14162437637
17333553000.1530.00161.060.15020.1590.13133424643
17332689000.15140.01148.140.140.16690.13133160020
17331825000.14-0.0079-5.340.140.14690.1335813437
17329178400.1479-0.0019-1.270.1490.14990.1366999793179
17327505000.14980.00483.310.14990.17460.13882531959
17326641000.1450.0010.690.13220.150.1322771615
17325777000.144-0.02-12.200.15540.160.1351999825738
17323185000.1640.0042.500.15660.16560.150367511
17322321000.16-0.001-0.620.15010.170.1194667764
17321457000.161-0.01-5.850.1630.1680.1506652244
17320593000.1710.0063.640.16120.17910.1486544674
17319729000.165-0.0201-10.860.18509990.1932440.16261215419
17317137000.1850999-0.0219-10.580.20.20.1825329783
17316273000.207-0.023-10.000.21940.2250.166210383
17315409000.230.0062.680.2240.240.22303684
17314545000.2240.0052.280.20590.2240.191349076
17313681000.219-0.001-0.450.220.220.211124102
17311089000.22-0.0278-11.220.24290.24980.2105627170
17310225000.2478-0.0075-2.940.250.260.2416654735
17309361000.25530.00321.270.25510.270.2416315546
17308497000.2521-0.0054-2.100.25750.26380.2416246917
17307633000.2575-0.0184-6.670.27590.27590.2585149
17305005000.2759-0.0101-3.530.28499990.28990.27189587
17304141000.2859999-0.002-0.690.28730.29480.27233003
17303277000.288-0.012-4.000.28499990.29990.273175528
17302413000.30.03412.780.28299990.34950.271906739
17301549000.266-0.012-4.320.29190.29859990.266311299
17298957000.2780.028311.330.24970.2890.246203012
17298093000.2497-0.0205-7.590.27010.29620.24494677
17297229000.2702-0.0298-9.930.29990.30.26415590
17296365000.30.0051.690.30010.32770.281173583
17295501000.295-0.0377-11.330.33330.340.2901350487
17292909000.33270.045315.760.2990.33270.2849999152495
17292045000.28740.00270.950.280.30990.2726164332
17291181000.2847-0.018-5.950.29030.3150.27182185
17290317000.3027-0.0173-5.410.320.34860.301226256
17289453000.32-0.0087-2.650.330.350.310849540
17286861000.32870.01876.030.3010.330.3016033
17285997000.31-0.010201-3.190.320.3378990.301922078
17285133000.320201-0.015799-4.700.3310.34220.29155531
17284269000.336-0.019-5.350.340.34599990.33148405
17283405000.355-0.0149-4.030.37010.380.35223208
17280813000.36990.02978.730.3570.37770.3352143218
17279949000.3402-0.0138-3.900.350.35890.325283388
17279085000.3540.046800115.230.32730.4040.3211469907
17278221000.3071999-0.0338-9.910.35080.35750.3034183014
17277355200.3410.0092.710.3550.3810.34485929
17274765000.3320.01996.380.31420.450.31421061400
17273901000.31210.00180.580.30460.34870.3046169771
17273037000.31030.00652.140.30380.32990.358016
17272173000.30380.00581.950.290.30980.285829271
17271309000.298-0.037-11.040.340.35170.2821202350

最近閲覧した銘柄

Delayed Upgrade Clock