BlackRock ETF Trust iShares Large Cap Growth Active ETF【BGRO】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)
BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO) 時系列データ

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)

34.7795

0.0628

( 0.18% )

更新日時： 04:54:01

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8276	2.43756608614	33.9519	34.84	33.5803	1262	34.31748901	SP
4	-0.3605	-1.02589641434	35.14	35.48	33.38	985	34.32409066	SP
12	2.2695	6.98092894494	32.51	35.5536	31.804	554	34.49849383	SP
26	3.4695	11.0811242415	31.31	35.5536	27.15	494	32.38771293	SP
52	4.4295	14.5947281713	30.35	35.5536	27.15	687	32.14710699	SP
156	4.4295	14.5947281713	30.35	35.5536	27.15	687	32.14710699	SP
260	4.4295	14.5947281713	30.35	35.5536	27.15	687	32.14710699	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156900	34.7167	0.49	1.42	34.59	34.84	34.59	266
1737070500	34.23	-0.14	-0.41	34.28	34.56	34.23	488
1736984100	34.37	0.79	2.35	33.76	34.51	33.76	3929
1736897700	33.5803	-0.21	-0.62	33.9519	33.9519	33.5803	366
1736811300	33.7899	-0.23	-0.68	33.54	33.7899	33.38	2390
1736552100	34.02	-0.52	-1.50	33.7961	34.13	33.71	1445
1736379300	34.5384	0.07	0.21	34.735	34.735	34.5384	21
1736292900	34.465	-0.84	-2.37	34.57	34.57	34.465	35
1736206500	35.3	0.57	1.65	35.3	35.3	35.3	87
1735947300	34.7258	0.6	1.75	34.61	34.7258	34.61	186
1735860900	34.1298	0.04	0.13	34.3285	34.3285	33.8533	2489
1735688100	34.0855	-0.39	-1.14	34.63	34.63	34.0855	1226
1735601700	34.4776	-0.34	-0.96	34.35	34.6799	34.28	372
1735342500	34.8128	-0.54	-1.53	34.8128	34.8128	34.8128	35
1735256100	35.3533	-0.02	-0.05	34.85	35.3533	34.85	463
1735077840	35.3697	0.44	1.26	35.14	35.3697	35.14	1667
1734996900	34.9294	0.37	1.07	34.59	34.9294	34.5	401
1734737700	34.56	0.35	1.01	34.08	34.7199	34.08	218
1734651300	34.2146	-0.01	-0.02	34.36	34.36	34.2146	226
1734564900	34.2225	-1.2	-3.40	35.41	35.41	34.2225	438
1734478500	35.4264	-0.13	-0.36	35.4264	35.4264	35.4264	60
1734392100	35.5536	0.44	1.26	35.4293	35.5536	35.4293	4594
1734132900	35.1113	0.1	0.28	35.135	35.14	35.1113	3673
1734046500	35.0134	-0.19	-0.54	34.985	35.0134	34.985	122
1733960100	35.2044	0.71	2.05	35.2044	35.2044	35.2044	19
1733873700	34.4958	-0.19	-0.56	34.4958	34.4958	34.4958	6
1733787300	34.69	-0.36	-1.03	34.84	34.84	34.69	516
1733528100	35.0511	0.29	0.85	35.0511	35.0511	35.0511	37
1733441700	34.7568	-0.12	-0.34	34.86	34.86	34.7568	24
1733355300	34.8763	0.5	1.44	34.8763	34.8763	34.8763	71
1733268900	34.3811	0.27	0.79	34.3811	34.3811	34.3811	49
1733182500	34.11	0.29	0.86	33.49	34.11	33.49	207
1732917840	33.8175	0.35	1.03	33.17	33.85	33.17	35
1732750500	33.472099	-0.25	-0.74	33.472099	33.472099	33.472099	55
1732664100	33.7219	0.31	0.94	33.6	33.7219	33.6	535
1732577700	33.4093	-0.06	-0.18	33.28	33.4093	33.28	671
1732318500	33.4702	-0.08	-0.23	33.47	33.4702	33.47	47
1732232100	33.5489	0.1	0.29	33.45	33.5901	33.27	649
1732145700	33.452	-0.03	-0.10	33.452	33.452	33.452	16
1732059300	33.4859	0.43	1.32	33.02	33.4859	33.02	52
1731972900	33.051	0.08	0.24	33.051	33.051	33.051	64
1731713700	32.9727	-0.86	-2.55	32.9727	32.9727	32.9727	41
1731627300	33.834	-0.22	-0.63	34.05	34.05	33.834	142
1731540900	34.0491	0.08	0.23	34.01	34.0491	34.01	68
1731454500	33.9702	0.1	0.31	34.06	34.06	33.9702	26
1731368100	33.8669	-0.07	-0.22	33.94	33.94	33.8669	118
1731108900	33.9406	0.06	0.18	33.9406	33.9406	33.9406	84
1731022500	33.8781	0.57	1.71	33.8781	33.8781	33.8781	32
1730936100	33.3069	0.87	2.67	34.06	34.06	33.119999	221
1730849700	32.4414	0.42	1.31	32.43	32.4414	32.43	166
1730763300	32.0217	-0.04	-0.12	32.11	32.11	32.0217	120
1730500500	32.060899	0.26	0.81	32.060899	32.060899	32.060899	56
1730414100	31.804	-0.92	-2.81	31.97	31.97	31.804	175
1730327700	32.7226	-0.18	-0.55	32.84	32.84	32.7226	20
1730241300	32.9028	0.4	1.22	32.75	32.9028	32.749899	280
1730154900	32.5071	0.01	0.05	32.5645	32.57	32.5071	507
1729895700	32.492199	0.17	0.53	32.52	32.52	32.492199	284
1729809300	32.3211	0.18	0.56	32.39	32.39	32.32	393
1729722900	32.1411	-0.63	-1.93	32.5	32.5	32.13	334
1729636500	32.7748	0.03	0.08	32.7748	32.7748	32.7748	11
1729550100	32.749699	0.09	0.28	32.659999	32.749699	32.659999	193

BlackRock ETF Trust iSha...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約