BlackRock ETF Trust iShares Large Cap Growth Active ETF【BGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6636	-3.8305318904	43.43	44.49	41.7201	552	43.79203891	SP
4	0.2964	0.71473354232	41.47	44.49	41.175	1140	42.3205982	SP
12	5.3864	14.8059373282	36.38	44.49	33.2086	935	39.87498567	SP
26	3.2764	8.51234086776	38.49	44.49	33.2086	736	39.1907659	SP
52	6.7664	19.3325714286	35	44.49	33.2086	668	38.44943991	SP
156	11.4164	37.615815486	30.35	44.49	26.6	652	35.25925986	SP
260	11.4164	37.615815486	30.35	44.49	26.6	652	35.25925986	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	41.7664	-1.79	-4.10	43.22	43.22	41.72	2718
1780612500	43.5523	0.01	0.03	43.12	43.675	43.12	588
1780526100	43.541	-0.8	-1.81	44.49	44.49	43.54	773
1780439700	44.3432	-0.11	-0.24	44.17	44.3432	44.17	93
1780353300	44.4516	0.51	1.17	44.1	44.49	44.1	183
1780094100	43.9375	0.51	1.17	43.43	43.9375	43.43	1121
1780007700	43.4313	0.98	2.31	42.82	43.4313	42.82	53
1779921300	42.4525	0	0.01	42.22	42.4525	42.14	2809
1779834900	42.4495	0.37	0.89	42.61	42.61	42.4495	159
1779489300	42.0767	0.11	0.27	42.11	42.11	42.0767	512
1779402900	41.9647	0.08	0.20	41.56	41.9647	41.56	164
1779316500	41.8804	0.56	1.34	41.33	41.8804	41.33	142
1779230100	41.3251	-0.38	-0.90	41.455	41.625	41.175	2136
1779143700	41.7019	-0.45	-1.08	42.06	42.06	41.57	647
1778884500	42.1568	-0.65	-1.52	42.34	42.34	41.86	8668
1778798100	42.8064	0.42	1.00	42.72	42.8064	42.72	377
1778711700	42.3834	0.54	1.28	41.84	42.3834	41.84	1687
1778625300	41.8474	-0.27	-0.65	42.18	42.18	41.8474	640
1778538900	42.1222	0.17	0.40	41.62	42.145	41.62	182
1778279700	41.9562	0.48	1.16	41.47	42	41.47	730
1778193300	41.4743	0.35	0.85	41.52	41.52	41.4743	16
1778106900	41.1247	0.58	1.43	41	41.1247	41	30
1778020500	40.546	0.22	0.56	40.52	40.546	40.52	7704
1777934100	40.3221	0.04	0.10	40.57	40.57	40.3221	110
1777674900	40.2821	0.36	0.90	40.05	40.2821	40.05	45
1777588500	39.9224	0.3	0.77	39.72	39.9224	39.72	33
1777502100	39.6178	-0.04	-0.10	39.44	39.6178	39.44	198
1777415700	39.6571	-0.44	-1.10	39.5	39.6571	39.39	416
1777329300	40.0971	0.19	0.49	39.6	40.0971	39.6	223
1777070100	39.9032	0.7	1.80	39.33	39.9032	39.33	160
1776983700	39.1982	-0.59	-1.49	39.33	39.555	39.1982	549
1776897300	39.7899	0.65	1.65	39.21	39.7899	39.21	1831
1776810900	39.1434	-0.22	-0.56	39.36	39.49	39.1434	1735
1776724500	39.364	-0.08	-0.22	39.62	39.62	39.364	85
1776465300	39.4489	0.61	1.57	39.47	39.47	39.4489	74
1776378900	38.8392	0.1	0.25	38.65	38.92	38.65	1664
1776292500	38.7408	0.6	1.57	38.14	38.81	38.14	6860
1776206100	38.1434	0.64	1.70	37.91	38.1434	37.87	506
1776119700	37.5075	0.64	1.73	36.53	37.5075	36.53	112
1775860500	36.8693	0.12	0.34	36.66	36.8693	36.66	70
1775774100	36.7452	0.24	0.65	36.51	36.8	36.51	497
1775687700	36.508	1.26	3.57	36.7	36.79	36.508	1099
1775601300	35.2499	0.12	0.34	34.6	35.2499	34.6	547
1775514900	35.129	0.09	0.25	35.05	35.14	35.05	619
1775169300	35.0414	-0	-0.00	34.15	35.0414	34.15	5367
1775082900	35.0427	0.52	1.52	34.7	35.0427	34.7	85
1774996500	34.5178	1.31	3.94	33.42	34.5178	33.42	248
1774910100	33.208599	-0.36	-1.09	33.71	33.71	33.208599	22
1774650900	33.5735	-0.8	-2.33	34	34	33.5735	17
1774564500	34.375	-1.05	-2.97	34.96	34.96	34.375	24
1774478100	35.4276	0.32	0.90	35.42	35.4276	35.42	11
1774391700	35.1117	-0.41	-1.15	35.16	35.16	35.05	227
1774305300	35.5201	0.59	1.70	35.37	35.5201	35.37	162
1774046100	34.9253	-0.82	-2.29	35.6	35.6	34.9253	99
1773959700	35.7441	-0.17	-0.48	35.45	35.7441	35.45	275
1773873300	35.9153	-0.42	-1.15	36.11	36.21	35.9153	225
1773786900	36.3334	0.02	0.04	36.33	36.3334	36.33	32
1773700500	36.3181	0.42	1.16	36.17	36.3181	36.17	221
1773441300	35.9022	-0.43	-1.17	36.38	36.64	35.9022	399
1773354900	36.3287	-0.66	-1.78	36.67	36.67	36.3287	174
1773268500	36.9885	0.05	0.13	36.89	36.9885	36.89	332
1773182100	36.9418	-0.16	-0.42	37.02	37.02	36.9418	45
1773095700	37.0989	0.6	1.64	36.21	37.0989	36.0404	1289
1772840100	36.5016	-0.57	-1.54	36.36	36.5016	36.36	36