BlackRock ETF Trust iShares Large Cap Growth Active ETF【BGRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4519	-3.3986423221	42.72	42.72	41.15	342	41.50746579	SP
4	-2.1619	-4.97789546397	43.43	44.49	40.659	590	42.00126377	SP
12	6.2181	17.7406562054	35.05	44.49	34.6	970	40.73921228	SP
26	2.2181	5.68015364917	39.05	44.49	33.2086	785	39.3991299	SP
52	5.1408	14.2296822624	36.1273	44.49	33.2086	691	38.6402806	SP
156	10.9181	35.973970346	30.35	44.49	26.6	651	35.41430724	SP
260	10.9181	35.973970346	30.35	44.49	26.6	651	35.41430724	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	41.2681	0.11	0.26	41.02	41.2681	41.02	89
1782426900	41.1594	-0.07	-0.16	41.34	41.34	41.15	652
1782340500	41.2264	-0.3	-0.73	41.365	41.365	41.2264	16
1782254100	41.5288	-0.83	-1.97	41.43	41.82	41.43	440
1782167700	42.3615	-0.36	-0.84	42.72	42.72	42.3615	260
1781822100	42.7198	0.63	1.51	42.88	42.88	42.7198	70
1781735700	42.0861	-0.48	-1.13	42.59	42.59	42.0861	81
1781649300	42.5683	-0.29	-0.69	42.72	42.75	42.5683	274
1781562900	42.8627	1.28	3.07	42.36	42.8627	42.36	239
1781303700	41.585	0.02	0.05	41.43	41.585	41.43	98
1781217300	41.5645	0.91	2.23	40.75	41.5645	40.75	168
1781130900	40.659	-0.85	-2.05	40.95	41.37	40.659	2764
1781044500	41.5089	-0.42	-1.01	42.13	42.13	41.1516	408
1780958100	41.933	0.17	0.40	42.09	42.09	41.933	270
1780698900	41.7664	-1.79	-4.10	43.22	43.22	41.72	2718
1780612500	43.5523	0.01	0.03	43.12	43.675	43.12	588
1780526100	43.541	-0.8	-1.81	44.49	44.49	43.54	773
1780439700	44.3432	-0.11	-0.24	44.17	44.3432	44.17	93
1780353300	44.4516	0.51	1.17	44.1	44.49	44.1	183
1780094100	43.9375	0.51	1.17	43.43	43.9375	43.43	1121
1780007700	43.4313	0.98	2.31	42.82	43.4313	42.82	53
1779921300	42.4525	0	0.01	42.22	42.4525	42.14	2809
1779834900	42.4495	0.37	0.89	42.61	42.61	42.4495	159
1779489300	42.0767	0.11	0.27	42.11	42.11	42.0767	512
1779402900	41.9647	0.08	0.20	41.56	41.9647	41.56	164
1779316500	41.8804	0.56	1.34	41.33	41.8804	41.33	142
1779230100	41.3251	-0.38	-0.90	41.455	41.625	41.175	2136
1779143700	41.7019	-0.45	-1.08	42.06	42.06	41.57	647
1778884500	42.1568	-0.65	-1.52	42.34	42.34	41.86	8668
1778798100	42.8064	0.42	1.00	42.72	42.8064	42.72	377
1778711700	42.3834	0.54	1.28	41.84	42.3834	41.84	1687
1778625300	41.8474	-0.27	-0.65	42.18	42.18	41.8474	640
1778538900	42.1222	0.17	0.40	41.62	42.145	41.62	182
1778279700	41.9562	0.48	1.16	41.47	42	41.47	730
1778193300	41.4743	0.35	0.85	41.52	41.52	41.4743	16
1778106900	41.1247	0.58	1.43	41	41.1247	41	30
1778020500	40.546	0.22	0.56	40.52	40.546	40.52	7704
1777934100	40.3221	0.04	0.10	40.57	40.57	40.3221	110
1777674900	40.2821	0.36	0.90	40.05	40.2821	40.05	45
1777588500	39.9224	0.3	0.77	39.72	39.9224	39.72	33
1777502100	39.6178	-0.04	-0.10	39.44	39.6178	39.44	198
1777415700	39.6571	-0.44	-1.10	39.5	39.6571	39.39	416
1777329300	40.0971	0.19	0.49	39.6	40.0971	39.6	223
1777070100	39.9032	0.7	1.80	39.33	39.9032	39.33	160
1776983700	39.1982	-0.59	-1.49	39.33	39.555	39.1982	549
1776897300	39.7899	0.65	1.65	39.21	39.7899	39.21	1831
1776810900	39.1434	-0.22	-0.56	39.36	39.49	39.1434	1735
1776724500	39.364	-0.08	-0.22	39.62	39.62	39.364	85
1776465300	39.4489	0.61	1.57	39.47	39.47	39.4489	74
1776378900	38.8392	0.1	0.25	38.65	38.92	38.65	1664
1776292500	38.7408	0.6	1.57	38.63	38.81	38.5	6857
1776206100	38.1434	0.64	1.70	37.91	38.1434	37.87	506
1776119700	37.5075	0.64	1.73	36.53	37.5075	36.53	112
1775860500	36.8693	0.12	0.34	36.66	36.8693	36.66	70
1775774100	36.7452	0.24	0.65	36.51	36.8	36.51	497
1775687700	36.508	1.26	3.57	36.7	36.79	36.508	1099
1775601300	35.2499	0.12	0.34	34.6	35.2499	34.6	547
1775514900	35.129	0.09	0.25	35.05	35.14	35.05	619
1775169300	35.0414	-0	-0.00	34.15	35.0414	34.15	5367
1775082900	35.0427	0.52	1.52	34.7	35.0427	34.7	85
1774996500	34.5178	1.31	3.94	33.42	34.5178	33.42	248
1774910100	33.208599	-0.36	-1.09	33.71	33.71	33.208599	22