BlackRock ETF Trust iShares Large Cap Growth Active ETF【BGRO】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)
BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO) 時系列データ

BlackRock ETF Trust iShares Large Cap Growth Active ETF (BGRO)

28.9199

-1.94

(-6.27%)

終値： 4月4日 5:00AM

28.9199

0.00

( 0.00% )

取引時間後: 5:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.4401	-7.78093112245	31.36	31.3899	29.04	191	30.83363672	SP
4	-3.1001	-9.68176139913	32.02	32.2267	29.04	925	31.05755102	SP
12	-4.8762	-14.4282920219	33.7961	36.01	29.04	724	32.83172946	SP
26	-2.747	-8.67467292346	31.6669	36.01	29.04	535	33.38538823	SP
52	-1.4301	-4.71202635914	30.35	36.01	27.9672	697	32.18656444	SP
156	-1.4301	-4.71202635914	30.35	36.01	27.9672	697	32.18656444	SP
260	-1.4301	-4.71202635914	30.35	36.01	27.9672	697	32.18656444	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633300	30.8558	0.35	1.14	29.96	30.8558	29.96	319
1743546900	30.5075	0.22	0.74	30.5075	30.5075	30.5075	43
1743460500	30.2849	-0	-0.01	30.18	30.2849	30.18	17
1743201300	30.2891	-0.83	-2.66	30.48	30.48	30.2891	177
1743114900	31.1153	-0.26	-0.83	31.36	31.3899	31.1153	400
1743028500	31.377	-0.85	-2.64	31.99	31.99	31.377	42
1742942100	32.2267	0.23	0.71	32.17	32.2267	32.17	769
1742855700	32	0.73	2.35	31.4	32.009999	31.4	3579
1742596500	31.2666	0.16	0.51	30.97	31.2666	30.97	50
1742510100	31.1091	-0.02	-0.05	30.81	31.1091	30.81	375
1742423700	31.1248	0.52	1.69	31	31.1248	31	134
1742337300	30.6069	-0.63	-2.02	30.69	30.69	30.6069	599
1742250900	31.2381	0.09	0.28	31.04	31.4	31.04	979
1741991700	31.1508	0.87	2.88	30.77	31.1508	30.77	684
1741905300	30.2801	-0.66	-2.13	30.29	30.29	30.2801	3560
1741818900	30.9406	0.53	1.73	31.11	31.15	30.9	2274
1741732500	30.4137	0.16	0.54	30.35	30.65	30.28	309
1741646100	30.2498	-1.35	-4.28	30.9095	30.91	30.05	2299
1741390500	31.6013	0.1	0.33	31.48	31.6013	31.48	1676
1741304100	31.4966	-1.15	-3.53	32.02	32.02	31.4966	222
1741217700	32.648	0.56	1.73	32.36	32.648	32.11	134
1741131300	32.0927	-0.23	-0.70	32.0927	32.0927	32.0927	385
1741044900	32.318199	-0.97	-2.92	32.159999	32.318199	32.159999	330
1740785700	33.2911	0.6	1.84	32.755	33.299999	32.755	1781
1740699300	32.6896	-1.02	-3.02	34.07	34.07	32.6896	83
1740612900	33.7069	0.3	0.88	33.8	33.8	33.7069	195
1740526500	33.411299	-0.4	-1.17	33.159599	33.479999	33.159599	851
1740440100	33.8085	-0.4	-1.17	34.04	34.04	33.8085	179
1740180900	34.21	-0.93	-2.65	35.1	35.1	34.21	93
1740094500	35.1407	-0.28	-0.80	35	35.1407	35	311
1740008100	35.4234	-0.04	-0.12	35.29	35.4234	35.29	220
1739921700	35.4667	-0.15	-0.42	35.4667	35.4667	35.4667	214
1739576100	35.6179	0.11	0.31	35.48	35.6179	35.48	77
1739489700	35.5088	0.38	1.09	35.13	35.5088	35.13	362
1739403300	35.1266	-0.15	-0.43	35.13	35.13	35.1266	69
1739316900	35.2781	-0.04	-0.11	35.5	35.5	35.2781	17
1739230500	35.3177	0.42	1.21	35.115	35.3601	35.115	269
1738971300	34.8957	-0.41	-1.17	35.35	35.35	34.89	99
1738884900	35.3101	0.2	0.57	35.26	35.3101	35.26	97
1738798500	35.11	0.27	0.78	34.86	35.11	34.86	519
1738712100	34.8369	0.35	1.02	34.853	34.853	34.73	296
1738625700	34.4849	-0.37	-1.06	34.4905	34.53	34.4849	225
1738366500	34.8541	-0.08	-0.23	35.47	35.47	34.84	263
1738280100	34.9338	0.11	0.31	34.8592	34.9338	34.8592	295
1738193700	34.8272	-0.26	-0.74	35	35	34.73	2359
1738107300	35.0858	0.78	2.26	34.305	35.0858	34.305	829
1738020900	34.31	-1.43	-4.01	35.74	35.74	34.16	941
1737761700	35.7444	0.01	0.02	36.01	36.01	35.7444	901
1737675300	35.7357	0	0.00	35.7357	35.7357	35.7357	0
1737588900	35.7357	0.64	1.83	35.82	35.82	35.71	163
1737502500	35.0919	0.38	1.08	34.7795	35.0919	34.7795	583
1737156900	34.7167	0.49	1.42	34.59	34.84	34.59	266
1737070500	34.23	-0.14	-0.41	34.28	34.56	34.23	488
1736984100	34.37	0.79	2.35	33.76	34.51	33.76	3929
1736897700	33.5803	-0.21	-0.62	33.9519	33.9519	33.5803	366
1736811300	33.7899	-0.23	-0.68	33.54	33.7899	33.38	2390
1736552100	34.02	-0.52	-1.50	33.7961	34.13	33.71	1445
1736379300	34.5384	0.07	0.21	34.735	34.735	34.5384	21
1736292900	34.465	-0.84	-2.37	34.57	34.57	34.465	35
1736206500	35.3	0.57	1.65	35.3	35.3	35.3	87
1735947300	34.7258	0.6	1.75	34.61	34.7258	34.61	186

BlackRock ETF Trust iSha...

Societe Generale Effekten

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約