ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BioNexus Gene Lab Corporation

BioNexus Gene Lab Corporation (BGLC)

0.357
-0.014
(-3.77%)
終了 2月19日 6:00AM
0.369
0.012
( 3.36% )
プレマーケット: 9:46PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.029-7.28643216080.3980.3980.351379190.35513043CS
4-0.018-4.65116279070.3870.4420.341968440.39086049CS
120.1354.39330543930.2390.840.210547283490.38869401CS
26-0.0909-19.76516634050.45990.840.210522072860.38885686CS
52-0.631-63.111.20.210512082560.41294028CS
156-3.131-89.45714285713.59.490.210517425961.03773856CS
260-3.131-89.45714285713.59.490.210517425961.03773856CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217000.357-0.014-3.770.37850.37850.35159682
17395761000.371-0.009-2.370.3740.380.3731918
17394897000.380.02858.110.350.38460.3536918
17394033000.3515-0.0322-8.390.3980.3980.3515423156
17393169000.38370.00370.970.3790.390.36599098
17392305000.38-0.005-1.300.38850.38850.370936794
17389713000.385-0.0137-3.440.3790.40430.37947467
17388849000.39870.01774.650.38250.40799990.382577769
17387985000.381-0.022-5.460.40999990.40999990.3854192
17387121000.4030.0010.250.4140.4140.468587
17386257000.402-0.0055-1.350.4150.4190.4005149767
17383665000.40749990.00249990.620.4050.4250.40550016
17382801000.405-0.009-2.170.4320.4320.490114
17381937000.4140.0143.500.36610.4390.3661449193
17381073000.40.00230.580.4130.4140.38223984
17380209000.39770.044512.600.3550.4420.341471537
17377617000.3532-0.0048-1.340.3650.370.34284355
17376753000.35800.000.3580.3580.3580
17375889000.358-0.0119-3.220.3870.3870.353788645
17375025000.3699-0.0076-2.010.35780.390.355251107
17371569000.3775-0.0025-0.660.40480.40480.36176104
17370705000.380.038.570.36009990.40849990.3316497247
17369841000.350.00400011.160.37510.380.34325044
17368977000.34599990.01099993.280.340.4620.333279124
17368113000.3350.0082.450.3350.3490.31304642
17365521000.327-0.016-4.660.33850.34890.291438474
17363793000.343-0.0221-6.050.340.36760.3202729773
17362929000.36510.00411.140.34490.460.3221929951
17362065000.361-0.0997-21.640.45680.459990.34499991220739
17359473000.46070.061715.460.3720.5250.3727283415
17358609000.3990.119342.650.2990.840.28194901510
17356881000.27970.00060.210.2950.3150.2622293718
17356017000.27910.01184.410.2770.31750.26536897
17353425000.26730.026310.910.2520.26980.234218239
17352561000.241-0.002-0.820.2430.25390.227274508
17350778400.2430.01074.610.21840.24390.215143703
17349969000.23230.00341.490.23790.2520.214393574
17347377000.2289-0.0336-12.800.2170.24020.21054106873
17346513000.26250.00250.960.260.270.252553652
17345649000.26-0.008-2.990.270.270.2535818
17344785000.2680.00913.510.2550.270.25131390
17343921000.2589-0.0012-0.460.2680.280.250578248
17341329000.2601-0.0109-4.020.25960.27880.259639725
17340465000.271-0.019-6.550.2710.290.250564532
17339601000.29-0.0029-0.990.28599990.2930.2785751285
17338737000.2929-0.0001-0.030.31660.31660.2768749
17337873000.2930.0020.690.30719990.310.2895201155
17335281000.291-0.009-3.000.310.320.29149860
17334417000.3-0.021-6.540.310.3210.2901226037
17333553000.3210.01414.590.30.3880.28392142083
17332689000.3069-0.0431-12.310.3290.330.29758179
17331825000.350.11750.210.23250.510.232525734993
17329178400.233-0.007-2.920.23990.240.231349080
17327505000.24-0.0042-1.720.2390.2520.231569885
17326641000.2442-0.0058-2.320.250.2574490.231370222
17325777000.25-0.0412-14.150.29870.310.2465219404
17323185000.2912-0.0007-0.240.3090.3090.2866100969
17322321000.2919-0.0081-2.700.30.30.2932461
17321457000.30.01445.040.28560.30.2856209822
17320593000.2856-0.0079-2.690.310.310.2829107866

BGLC 財務

財務