Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.5 | -4.57735733903 | 98.31 | 99.595 | 85.01 | 22799 | 95.62271926 | CS |
| 4 | -12.39 | -11.6666666667 | 106.2 | 108.45 | 85.01 | 18506 | 99.47304489 | CS |
| 12 | -1.04 | -1.09646810754 | 94.85 | 110.485 | 85.01 | 17075 | 101.83364925 | CS |
| 26 | 8.56 | 10.0410557185 | 85.25 | 110.485 | 82.5 | 21238 | 94.49739955 | CS |
| 52 | 13.45 | 16.7371826779 | 80.36 | 110.485 | 74.9 | 19945 | 88.98305012 | CS |
| 156 | 20.97 | 28.7891268534 | 72.84 | 110.485 | 65 | 18334 | 83.57791146 | CS |
| 260 | 25.54 | 37.410282701 | 68.27 | 110.485 | 43.6346 | 15536 | 78.30949614 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736552100 | 93.72 | -2.94 | -3.04 | 96.92 | 96.92 | 92.5 | 34333 |
| 1736379300 | 96.66 | -0.1 | -0.10 | 95.5 | 97.6 | 95.5 | 14710 |
| 1736292900 | 96.755 | -0.1 | -0.10 | 96.5 | 97.15 | 95.72 | 17510 |
| 1736206500 | 96.85 | -0.95 | -0.97 | 98.31 | 99.595 | 96.74 | 24641 |
| 1735947300 | 97.8 | 0.25 | 0.26 | 98.45 | 98.45 | 96.95 | 11982 |
| 1735860900 | 97.55 | -1.54 | -1.55 | 99.64 | 100.9976 | 97.02 | 11531 |
| 1735688100 | 99.09 | -0.05 | -0.05 | 99.96 | 100.5 | 98.86 | 13826 |
| 1735601700 | 99.14 | 0.47 | 0.48 | 98.45 | 100.18 | 97.38 | 14673 |
| 1735342500 | 98.67 | -1.64 | -1.63 | 99.31 | 99.31 | 97.37 | 13111 |
| 1735256100 | 100.31 | -0.04 | -0.04 | 99.09 | 100.75 | 98.95 | 7812 |
| 1735077840 | 100.35 | 0.73 | 0.73 | 99.41 | 100.75 | 98.975 | 5331 |
| 1734996900 | 99.62 | -1.93 | -1.90 | 100.18 | 101.26 | 99.26 | 17017 |
| 1734737700 | 101.55 | 1.12 | 1.12 | 100 | 101.55 | 99.04 | 53517 |
| 1734651300 | 100.43 | -0.78 | -0.77 | 102.5 | 102.74 | 99.78 | 20409 |
| 1734564900 | 101.21 | -5.24 | -4.92 | 107.43 | 107.43 | 100.18 | 23769 |
| 1734478500 | 106.45 | -1.34 | -1.24 | 107.25 | 107.25 | 106 | 18464 |
| 1734392100 | 107.79 | 1 | 0.94 | 106.2 | 108.45 | 106.2 | 11970 |
| 1734132900 | 106.79 | -0.41 | -0.38 | 107.61 | 107.61 | 106.265 | 10729 |
| 1734046500 | 107.2 | -1.59 | -1.46 | 108.99 | 109 | 106.76 | 13312 |
| 1733960100 | 108.79 | 1.06 | 0.98 | 108 | 109.795 | 108 | 19686 |
| 1733873700 | 107.73 | 2.61 | 2.48 | 104.45 | 107.74 | 104.25 | 15739 |
| 1733787300 | 105.12 | -1.38 | -1.30 | 107.98 | 108.3019 | 105.12 | 15166 |
| 1733528100 | 106.5 | 0 | 0.00 | 106.03 | 106.5 | 105 | 12443 |
| 1733441700 | 106.5 | -0.51 | -0.48 | 106.21 | 107.3 | 106.21 | 12280 |
| 1733355300 | 107.01 | 0.96 | 0.91 | 106.18 | 107.54 | 104.68 | 17440 |
| 1733268900 | 106.05 | -0.92 | -0.86 | 106.62 | 107.93 | 106 | 20581 |
| 1733182500 | 106.97 | 0.1 | 0.09 | 107.6 | 108.57 | 106.25 | 14707 |
| 1732917840 | 106.87 | 0.23 | 0.22 | 107.1 | 108.08 | 106.25 | 11290 |
| 1732750500 | 106.64 | 0.36 | 0.34 | 106.69 | 107.97 | 106.05 | 19060 |
| 1732664100 | 106.28 | -0.76 | -0.71 | 106.25 | 107.87 | 105.7 | 16401 |
| 1732577700 | 107.04 | 0.25 | 0.23 | 110.2 | 110.485 | 106.965 | 24674 |
| 1732318500 | 106.79 | 1.95 | 1.86 | 104.14 | 106.97 | 104.14 | 14667 |
| 1732232100 | 104.84 | 2.09 | 2.03 | 103.92 | 106.05 | 103.92 | 13093 |
| 1732145700 | 102.75 | 0.12 | 0.12 | 102.48 | 103.14 | 102.06 | 10447 |
| 1732059300 | 102.63 | 0.18 | 0.18 | 102.46 | 102.63 | 101.05 | 8920 |
| 1731972900 | 102.45 | 0.61 | 0.60 | 103.52 | 103.52 | 101.0201 | 13791 |
| 1731713700 | 101.84 | -0.86 | -0.84 | 104.21 | 104.21 | 100.95 | 12915 |
| 1731627300 | 102.7 | -0.59 | -0.57 | 102.46 | 102.7 | 99.77 | 18640 |
| 1731540900 | 103.29 | -3.14 | -2.95 | 106 | 106.55 | 103.26 | 32184 |
| 1731454500 | 106.43 | -1.74 | -1.61 | 108.16 | 108.41 | 104.735 | 33938 |
| 1731368100 | 108.17 | 3.16 | 3.01 | 105.73 | 109.83 | 105.73 | 15066 |
| 1731108900 | 105.01 | 2.61 | 2.55 | 102.04 | 105.29 | 102.04 | 12943 |
| 1731022500 | 102.4 | -5.91 | -5.46 | 106.34 | 106.34 | 101.84 | 23368 |
| 1730936100 | 108.31 | 13.33 | 14.03 | 99.82 | 108.98 | 99.82 | 65287 |
| 1730849700 | 94.98 | 2.95 | 3.21 | 92.9 | 95 | 92.9 | 13324 |
| 1730763300 | 92.03 | -0.35 | -0.38 | 91.49 | 92.39 | 91.2 | 16288 |
| 1730500500 | 92.38 | 0.37 | 0.40 | 92.8 | 92.95 | 91.88 | 9082 |
| 1730414100 | 92.01 | -1.54 | -1.65 | 93.48 | 93.48 | 91.69 | 12210 |
| 1730327700 | 93.55 | -0.2 | -0.21 | 94.25 | 95.75 | 93.55 | 11415 |
| 1730241300 | 93.75 | 0.75 | 0.81 | 92.06 | 94.25 | 92.06 | 13219 |
| 1730154900 | 93 | 2.73 | 3.02 | 91.44 | 93.59 | 91.44 | 10653 |
| 1729895700 | 90.27 | -1.46 | -1.59 | 92.3 | 93.16 | 90.01 | 12138 |
| 1729809300 | 91.73 | -1.34 | -1.44 | 92.965 | 93.12 | 91.39 | 9934 |
| 1729722900 | 93.07 | -0.39 | -0.42 | 92.47 | 94.06 | 92.26 | 10230 |
| 1729636500 | 93.46 | 1.64 | 1.79 | 89.21 | 94.065 | 89.21 | 10919 |
| 1729550100 | 91.82 | -2.99 | -3.15 | 94.85 | 94.85 | 91.82 | 13399 |
| 1729290900 | 94.81 | -1.47 | -1.53 | 96.27 | 96.27 | 94.31 | 15263 |
| 1729204500 | 96.28 | 2.21 | 2.35 | 94.85 | 96.28 | 93.82 | 16727 |
| 1729118100 | 94.07 | 2.87 | 3.15 | 92.95 | 94.59 | 92.83 | 27477 |
| 1729031700 | 91.2 | 1.7 | 1.90 | 89.55 | 93.4 | 88.63 | 23445 |
| 1728945300 | 89.5 | -0.1 | -0.11 | 89.43 | 89.9 | 87.55 | 10447 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
