ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
63,468.60
0.32%
S&P 500
7,405.73
0.30%
Dow Jones
50,786.01
-0.16%
US Dollar vs Yen
160.179
-0.10%
Brent Oil
93.37
1.40%
Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
  1. ホーム
  2. 投資
  3. 株式
  4. アメリカ
  5. NASDAQ
  6. Bit Brother Ltd (BETS)

  7. Bit Brother Ltd (BETS) 時系列データ

Bit Brother Ltd

Bit Brother Ltd (BETS)

I3 Interactive Inc
2.78
0.00
(0.00%)
終値： 6月9日 5:00AM
2.78
0.00
( 0.00% )
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806989002.779999900.002.77999992.77999992.77999990
17806125002.779999900.002.77999992.77999992.77999990
17805261002.779999900.002.77999992.77999992.77999990
17804397002.779999900.002.77999992.77999992.77999990
17803533002.779999900.002.77999992.77999992.77999990
17800941002.779999900.002.77999992.77999992.77999990
17800077002.779999900.002.77999992.77999992.77999990
17799213002.779999900.002.77999992.77999992.77999990
17798349002.779999900.002.77999992.77999992.77999990
17794893002.779999900.002.77999992.77999992.77999990
17794029002.779999900.002.77999992.77999992.77999990
17793165002.779999900.002.77999992.77999992.77999990
17792301002.779999900.002.77999992.77999992.77999990
17791437002.779999900.002.77999992.77999992.77999990
17788845002.779999900.002.77999992.77999992.77999990
17787981002.779999900.002.77999992.77999992.77999990
17787117002.779999900.002.77999992.77999992.77999990
17786253002.779999900.002.77999992.77999992.77999990
17785389002.779999900.002.77999992.77999992.77999990
17782797002.779999900.002.77999992.77999992.77999990
17781933002.779999900.002.77999992.77999992.77999990
17781069002.779999900.002.77999992.77999992.77999990
17780205002.779999900.002.77999992.77999992.77999990
17779341002.779999900.002.77999992.77999992.77999990
17776749002.779999900.002.77999992.77999992.77999990
17775885002.779999900.002.77999992.77999992.77999990
17775021002.779999900.002.77999992.77999992.77999990
17774157002.779999900.002.77999992.77999992.77999990
17773293002.779999900.002.77999992.77999992.77999990
17770701002.779999900.002.77999992.77999992.77999990
17769837002.779999900.002.77999992.77999992.77999990
17768973002.779999900.002.77999992.77999992.77999990
17768109002.779999900.002.77999992.77999992.77999990
17767245002.779999900.002.77999992.77999992.77999990
17764653002.779999900.002.77999992.77999992.77999990
17763789002.779999900.002.77999992.77999992.77999990
17762925002.779999900.002.77999992.77999992.77999990
17762061002.779999900.002.77999992.77999992.77999990
17761197002.779999900.002.77999992.77999992.77999990
17758605002.779999900.002.77999992.77999992.77999990
17757741002.779999900.002.77999992.77999992.77999990
17756877002.779999900.002.77999992.77999992.77999990
17756013002.779999900.002.77999992.77999992.77999990
17755149002.779999900.002.77999992.77999992.77999990
17751693002.779999900.002.77999992.77999992.77999990
17750829002.779999900.002.77999992.77999992.77999990
17749965002.779999900.002.77999992.77999992.77999990
17749101002.779999900.002.77999992.77999992.77999990
17746509002.779999900.002.77999992.77999992.77999990
17745645002.779999900.002.77999992.77999992.77999990
17744781002.779999900.002.77999992.77999992.77999990
17743917002.779999900.002.77999992.77999992.77999990
17743053002.779999900.002.77999992.77999992.77999990
17740461002.779999900.002.77999992.77999992.77999990
17739597002.779999900.002.77999992.77999992.77999990
17738733002.779999900.002.77999992.77999992.77999990
17737869002.779999900.002.77999992.77999992.77999990
17737005002.779999900.002.77999992.77999992.77999990
17734413002.779999900.002.77999992.77999992.77999990
17733549002.779999900.002.77999992.77999992.77999990
17732685002.779999900.002.77999992.77999992.77999990
17731821002.779999900.002.77999992.77999992.77999990
17730957002.779999900.002.77999992.77999992.77999990

最近閲覧した銘柄

NASDAQ
BETS
Bit Brother
EU
ALLFG
Allfunds
LSE
0Q73
Unior Kovaska Industriaja
NYSE
PSQH
PSQ
USOTC
FDOGF
Patriot Resources (EM)
AMEX
JPXN
iShares JPX Nikkei 400 ETF
TG
4TZ
ORIC Pharmaceuticals
NASDAQ
IMI
Intermolecular
LSE
ACIA
Acer Inc Gdr 4a
NASDAQ
ALFUU
Centurion Acquisition
LSE
MU2
Levshares 2x Micron Tech...
TG
5TC
Truecar
TG
VGTY
Vanguard Usd Treasury Bo...
NASDAQ
CELL
PhenomeX
AMEX
SLSR
Solaris Resources
AMEX
SLDR
Global X Short term Trea...
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す