Bit Brother Ltd【BETS】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Bit Brother Ltd (BETS)
Bit Brother Ltd (BETS) 時系列データ

Bit Brother Ltd (BETS)

2.78

0.00

(0.00%)

終了 3月11日 5:00AM

2.78

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741646100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1741390500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1741304100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1741217700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1741131300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1741044900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740785700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740699300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740612900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740526500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740440100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740180900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740094500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1740008100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1739921700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1739576100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1739489700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1739403300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1739316900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1739230500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738971300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738884900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738798500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738712100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738625700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738366500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738280100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738193700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738107300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1738020900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737761700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737675300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737588900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737502500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737156900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1737070500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736984100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736897700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736811300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736552100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736379300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736292900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1736206500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735947300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735860900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735688100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735601700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735342500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735256100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1735077840	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734996900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734737700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734651300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734564900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734478500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734392100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734132900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1734046500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1733960100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0

Ethereum Name Service

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約