ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bel Fuse Inc

Bel Fuse Inc (BELFB)

84.68
-1.39
(-1.61%)
終了 2月25日 6:00AM
84.67
-0.01
(-0.01%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.082.518159806382.69080.2914990083.23904139CS
45.346.7305268464879.349076.910004982.053612CS
124.25.2186878727680.4892.6175.47913782.3521735CS
2617.6826.38805970156792.6162.827358979.47189432CS
5234.6769.32613477350.0192.6149.458259569.70342513CS
15672.82613.99662731911.8692.6111.5810027149.52346033CS
26072.47593.5298935312.2192.616.38849537.82008643CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044010084.68-1.39-1.6186.1387.77584.6786892
174018090086.071.561.8585.329084.33126449
174009450084.512.983.6682.7184.8581.04124720
174000810081.53-0.58-0.7186.1988.64580.29212229
173992170082.11-0.21-0.2682.682.8181.56136202
173957610082.32-0.61-0.7483.0583.8581.8166087
173948970082.931.922.3781.382.98580.2785949
173940330081.01-0.33-0.4180.581.6980.578903
173931690081.34-0.98-1.1981.382.3480.91547971
173923050082.321.451.7981.7283.1781.4561436
173897130080.87-0.29-0.3581.0881.8679.7570882
173888490081.1551.011.2580.281.5280.270388
173879850080.15-0.1-0.1280.681.660679.4781224
173871210080.252.072.657980.92576.986988
173862570078.18-2.92-3.6078.9979.8977.291463
173836650081.1-1.77-2.1482.9385.8980.85100165
173828010082.87-0.38-0.4684.585.7282.67102151
173819370083.250.250.3082.8385.180.98135164
1738107300832.12.6080.5884.1280.58103148
173802090080.9-0.32-0.3979.3481.3678.81119410
173776170081.22-1.01-1.2380.381.6879.95145523
173767530082.2300.0082.2382.2382.230
173758890082.23-0.2-0.2482.8184.5581.94559344
173750250082.432.443.0580.4483.5880.037993484
173715690079.990.270.3480.9280.9278.80555633
173707050079.72-0.42-0.528080.64579.5449887
173698410080.141.912.4480.5880.878.6481291
173689770078.231.642.1477.7778.9976.6147063
173681130076.59-0.75-0.9776.3776.95575.443948
173655210077.34-2.43-3.0577.778.9976.3266472
173637930079.771.11.4078.0180.2177.34129984
173629290078.67-2.07-2.5680.5181.3978.28109691
173620650080.74-0.43-0.5381.7583.83580.6638568
173594730081.170.140.1781.0881.80580.3633705
173586090081.03-1.44-1.7582.3883.2378.4187296
173568810082.470.550.6782.3783.97581.92550416
173560170081.920.470.5880.3982.7979.0469809
173534250081.45-2.96-3.5184.2684.2680.7454062
173525610084.410.730.8783.684.5382.8635319
173507784083.681.471.7982.4283.7781.6616677
173499690082.21-1.57-1.8783.698481.7458216
173473770083.78-0.1-0.1282.2185.31580.4499246
173465130083.88-0.35-0.4284.9285.67583.4296924
173456490084.23-7.13-7.8091.9892.6183105807
173447850091.364.034.6187.3991.586.97106182
173439210087.331.822.1385.9987.8784.5186826
173413290085.511.782.1383.3886.581.653380764
173404650083.730.170.2082.9784.16582.3140050
173396010083.56-0.56-0.6785.3185.3183.1957931
173387370084.120.080.1083.5985.2782.152189
173378730084.040.070.0884.8984.8983.1226944
173352810083.970.020.0284.2884.9782.955584
173344170083.95-0.92-1.0884.5184.518348875
173335530084.870.430.518586.7183.4482919
173326890084.442.092.5482.3384.4480.74560783
173318250082.352.172.7180.4882.5379.344745059
173291784080.181.231.5679.6980.8279.3429429
173275050078.95-0.75-0.9479.6380.2678.3961031
173266410079.7-1.05-1.3080.2880.4778.8367098
173257770080.751.341.6979.7782.279.557956
Rendering Error

BELFB 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock