Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.07 | 13.8144329897 | 101.85 | 121.125 | 100.63 | 2027872 | 114.76396283 | CS |
| 4 | 15.79 | 15.7694996505 | 100.13 | 121.125 | 98.49 | 967362 | 109.66724253 | CS |
| 12 | 20.38 | 21.3313795269 | 95.54 | 121.125 | 91.47 | 811630 | 106.52807788 | CS |
| 26 | 13.75 | 13.4579622198 | 102.17 | 121.125 | 77.54 | 766411 | 97.24066943 | CS |
| 52 | 33.01 | 39.8142564226 | 82.91 | 121.125 | 77.54 | 724802 | 94.798996 | CS |
| 156 | 60.66 | 109.771986971 | 55.26 | 121.125 | 45.71 | 577334 | 77.60222704 | CS |
| 260 | 79.42 | 217.589041096 | 36.5 | 121.125 | 11.665 | 530183 | 63.59566562 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 115.92 | 1.32 | 1.15 | 116.11 | 116.98 | 115 | 1159010 |
| 1737070500 | 114.6 | -2.58 | -2.20 | 117 | 117.745 | 114.485 | 2016000 |
| 1736984100 | 117.18 | 8.33 | 7.65 | 120.99 | 121.125 | 117.04 | 6435070 |
| 1736897700 | 108.85 | 3.41 | 3.23 | 107 | 109.23 | 106.85 | 620932 |
| 1736811300 | 105.44 | 3.34 | 3.27 | 101.3 | 105.49 | 100.63 | 590526 |
| 1736552100 | 102.1 | -1.58 | -1.52 | 101.85 | 103.29 | 101.47 | 476834 |
| 1736379300 | 103.68 | 1.6 | 1.57 | 102.28 | 103.74 | 100.22 | 451883 |
| 1736292900 | 102.08 | 0.1 | 0.10 | 102.3 | 103.67 | 100.215 | 521012 |
| 1736206500 | 101.98 | -0.62 | -0.60 | 102.44 | 103.98 | 101.72 | 346205 |
| 1735947300 | 102.6 | 2.12 | 2.11 | 100.71 | 103 | 100.02 | 416656 |
| 1735860900 | 100.48 | -1.1 | -1.08 | 101.77 | 102.61 | 99.64 | 457007 |
| 1735688100 | 101.58 | 2.04 | 2.05 | 100.36 | 102.205 | 100.07 | 686501 |
| 1735601700 | 99.54 | -0.78 | -0.78 | 99.92 | 100.24 | 98.49 | 439645 |
| 1735342500 | 100.32 | -1.62 | -1.59 | 100.79 | 101.815 | 99.7 | 756710 |
| 1735256100 | 101.94 | 0.64 | 0.63 | 100.56 | 102.27 | 100.17 | 302699 |
| 1735077840 | 101.3 | -0.02 | -0.02 | 101.99 | 102.19 | 100.45 | 162196 |
| 1734996900 | 101.32 | -0.24 | -0.24 | 101.05 | 102.19 | 100.8005 | 538130 |
| 1734737700 | 101.56 | 0.18 | 0.18 | 100.13 | 103.1 | 100.13 | 1227150 |
| 1734651300 | 101.38 | -0.03 | -0.03 | 102.39 | 104.32 | 100.44 | 536878 |
| 1734564900 | 101.41 | -3.91 | -3.71 | 105.71 | 106.48 | 100.55 | 666895 |
| 1734478500 | 105.32 | 0.02 | 0.02 | 104.39 | 105.57 | 103.93 | 478043 |
| 1734392100 | 105.3 | -1.05 | -0.99 | 106.05 | 107.25 | 105 | 849018 |
| 1734132900 | 106.35 | -1.6 | -1.48 | 107.55 | 107.935 | 105.83 | 394031 |
| 1734046500 | 107.95 | -0.94 | -0.86 | 108.84 | 109.24 | 107.12 | 431024 |
| 1733960100 | 108.89 | 0.04 | 0.04 | 110.31 | 111 | 108.82 | 371440 |
| 1733873700 | 108.85 | -0.98 | -0.89 | 109.28 | 110.26 | 107.81 | 420201 |
| 1733787300 | 109.83 | -1.74 | -1.56 | 112.52 | 112.76 | 109.72 | 532523 |
| 1733528100 | 111.57 | -1.53 | -1.35 | 113.9 | 114.38 | 111.44 | 494907 |
| 1733441700 | 113.1 | -0.52 | -0.46 | 114.05 | 114.41 | 112.44 | 384867 |
| 1733355300 | 113.62 | 0.21 | 0.19 | 112.94 | 114.5 | 112.38 | 587089 |
| 1733268900 | 113.41 | 1.12 | 1.00 | 112.58 | 114.1157 | 111.98 | 378231 |
| 1733182500 | 112.29 | -0.73 | -0.65 | 112.82 | 113.46 | 111.44 | 647224 |
| 1732917840 | 113.02 | 0.23 | 0.20 | 114.4 | 114.92 | 112.93 | 210883 |
| 1732750500 | 112.79 | 0.27 | 0.24 | 113.23 | 113.87 | 111.96 | 396487 |
| 1732664100 | 112.52 | -1.25 | -1.10 | 112.99 | 112.99 | 111.13 | 518298 |
| 1732577700 | 113.77 | 1.59 | 1.42 | 112.75 | 114.72 | 112.39 | 877599 |
| 1732318500 | 112.18 | 3.6 | 3.32 | 109.41 | 112.6514 | 109 | 922273 |
| 1732232100 | 108.58 | -0.36 | -0.33 | 109.11 | 110.83 | 108.46 | 955633 |
| 1732145700 | 108.94 | -0.3 | -0.27 | 109.01 | 110.21 | 108.14 | 610545 |
| 1732059300 | 109.24 | 0.73 | 0.67 | 110 | 110.63 | 106.84 | 1875996 |
| 1731972900 | 108.51 | 9.76 | 9.88 | 99.28 | 116.3 | 98.9 | 3220175 |
| 1731713700 | 98.75 | -2.2 | -2.18 | 101.44 | 101.44 | 98.46 | 547549 |
| 1731627300 | 100.95 | -1.43 | -1.40 | 102.74 | 103.27 | 100.71 | 785764 |
| 1731540900 | 102.38 | -1.47 | -1.42 | 104.8 | 105.775 | 102.1 | 803195 |
| 1731454500 | 103.85 | -1.36 | -1.29 | 104.54 | 105.13 | 103.48 | 922168 |
| 1731368100 | 105.21 | 1.96 | 1.90 | 104.84 | 105.84 | 104.19 | 684203 |
| 1731108900 | 103.25 | 1.04 | 1.02 | 102.52 | 104.15 | 101.83 | 716706 |
| 1731022500 | 102.21 | 1.49 | 1.48 | 100.63 | 102.89 | 99.39 | 771207 |
| 1730936100 | 100.72 | 5.75 | 6.05 | 98.83 | 102.82 | 97.96 | 1115317 |
| 1730849700 | 94.97 | 1.51 | 1.62 | 92.55 | 95.06 | 92.45 | 383441 |
| 1730763300 | 93.46 | 0.12 | 0.13 | 92.32 | 95.28 | 92.23 | 457027 |
| 1730500500 | 93.34 | 1.27 | 1.38 | 91.71 | 94.1799 | 91.71 | 653844 |
| 1730414100 | 92.07 | -3.4 | -3.56 | 98.25 | 99.37 | 91.47 | 1350915 |
| 1730327700 | 95.47 | 2.34 | 2.51 | 92.87 | 95.91 | 92.86 | 710945 |
| 1730241300 | 93.13 | -1.72 | -1.81 | 93.53 | 94.09 | 92.62 | 680708 |
| 1730154900 | 94.85 | 1.49 | 1.60 | 94.53 | 95.64 | 94.25 | 900007 |
| 1729895700 | 93.36 | -0.93 | -0.99 | 95.54 | 95.95 | 93.28 | 652252 |
| 1729809300 | 94.29 | 1.91 | 2.07 | 92.5 | 94.97 | 92.025 | 623192 |
| 1729722900 | 92.38 | -0.22 | -0.24 | 92.32 | 93.53 | 91.6722 | 448664 |
| 1729636500 | 92.6 | -1.55 | -1.65 | 93.71 | 93.79 | 92.32 | 413088 |
| 1729550100 | 94.15 | -1.5 | -1.57 | 95.11 | 95.62 | 93.42 | 489015 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
