ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Beam Therapeutics Inc

Beam Therapeutics Inc (BEAM)

35.21
0.40
( 1.15% )
更新日時: 03:09:25

Beam Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.008.1013.009.1010.550.000.00 %07-
26.007.1012.000.009.550.000.00 %00-
27.008.0010.908.259.450.000.00 %02-
28.007.0010.007.258.500.000.00 %04-
29.005.509.003.987.250.000.00 %04-
30.004.508.005.206.250.000.00 %0109-
31.003.707.105.155.400.000.00 %07-
32.003.106.504.724.800.000.00 %0137-
33.002.005.704.103.850.000.00 %037-
34.002.804.902.703.850.000.00 %0104-
35.002.603.002.602.800.3515.56 %3030402:19:48
36.001.952.352.102.150.052.44 %1054503:09:17
37.001.452.251.701.850.000.00 %083-
38.001.252.001.411.6250.010.71 %5353903:01:57
39.001.001.500.951.25-0.20-17.39 %45202:07:10
40.000.801.050.930.9250.089.41 %5519203:09:17
41.000.601.200.720.90-0.03-4.00 %6101:53:11
42.000.100.901.000.500.000.00 %05-
43.000.250.950.600.600.1020.00 %106000:55:43
45.000.250.450.310.350.013.33 %5797502:50:45

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.102.500.151.300.000.00 %034-
26.000.001.200.210.210.000.00 %012-
27.000.054.600.302.3250.000.00 %048-
28.000.050.650.600.350.000.00 %015-
29.000.200.450.400.325-0.35-46.67 %157801:31:20
30.000.300.750.420.525-0.28-40.00 %333223:30:04
31.000.501.000.900.750.000.00 %069-
32.000.801.300.931.05-0.27-22.50 %16101:40:12
33.000.851.601.101.225-0.90-45.00 %62500:07:55
34.001.401.801.741.60-0.40-18.69 %13901:40:12
35.001.953.001.902.475-0.92-32.62 %71002:30:25
36.002.453.102.702.7750.103.85 %3401:48:47
37.001.005.502.873.250.000.00 %02-
38.001.656.504.654.0750.000.00 %01-
39.002.506.600.004.550.000.00 %00-
40.003.307.200.005.250.000.00 %00-
41.004.008.200.006.100.000.00 %00-
42.005.008.700.006.850.000.00 %00-
43.005.809.700.007.750.000.00 %00-
45.007.5011.700.009.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 11.88
(301.35%)
48.87M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.87M
DGNXDiginex Ltd
US$ 1.7969
(103.45%)
35.84M
SDOTSadot Group Inc
US$ 41.445
(93.22%)
7.79M
DCOYDecoy Therapeutics Inc
US$ 10.20
(84.85%)
11.95M
FAMIFarmmi Inc
US$ 0.2688
(-77.97%)
7.68M
BJDXBluejay Diagnostics Inc
US$ 1.25
(-57.34%)
1.76M
HONHoneywell International Inc
US$ 237.04
(-48.96%)
3.81M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.755
(-31.30%)
27.13M
CELZCreative Medical Technology Holdings Inc
US$ 0.855
(-28.75%)
851.05k
INLFINLIF Limited
US$ 0.0642
(37.47%)
984.1M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
253.88M
CMCSAComcast Corporation
US$ 24.635
(6.32%)
94.23M
NNBRNN Inc
US$ 3.675
(33.15%)
90.85M
NVDANVIDIA Corporation
US$ 193.80
(0.66%)
89.97M

BEAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock