ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Beam Therapeutics Inc

Beam Therapeutics Inc (BEAM)

24.75
-0.05
( -0.20% )
更新日時: 01:23:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.007.6012.200.009.900.000.00 %00-
17.005.6010.300.007.950.000.00 %00-
18.004.609.300.006.950.000.00 %00-
19.003.608.400.006.000.000.00 %00-
20.003.006.900.004.950.000.00 %00-
21.002.155.205.733.6750.000.00 %01-
22.001.454.500.002.9750.000.00 %00-
23.000.953.600.002.2750.000.00 %00-
24.001.652.201.951.9250.000.00 %04-
25.001.251.601.351.425-0.15-10.00 %32001:06:32
26.000.801.101.150.95-0.12-9.45 %14423:30:01
27.002.870.802.871.8350.000.00 %060-
28.000.350.550.400.45-2.00-83.33 %32701:12:30
29.000.300.400.340.35-0.01-2.86 %223,45023:42:59
30.000.150.300.200.225-0.10-33.33 %1031523:41:51
31.000.100.200.200.150.000.00 %0113-
32.000.050.150.130.10-0.02-13.33 %321401:20:44
33.000.501.950.501.2250.000.00 %04-
34.000.050.200.100.1250.05100.00 %1923:49:29

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.002.000.000.000.000.00 %00-
17.000.003.000.000.000.000.00 %00-
18.000.152.000.151.0750.000.00 %08-
19.000.152.900.151.5250.000.00 %03-
20.000.120.250.120.1850.000.00 %018-
21.000.500.600.500.550.000.00 %022-
22.000.100.750.200.4250.000.00 %01-
23.000.600.750.700.6750.000.00 %02-
24.000.751.201.100.9750.000.00 %062-
25.001.451.651.601.550.2014.29 %116000:00:17
26.002.002.301.952.15-0.19-8.88 %1501:19:00
27.002.553.101.462.8250.000.00 %060-
28.003.404.201.753.800.000.00 %020-
29.004.005.104.054.550.000.00 %020-
30.004.906.203.905.550.000.00 %01-
31.004.508.100.006.300.000.00 %00-
32.005.509.500.007.500.000.00 %00-
33.006.3010.400.008.350.000.00 %00-
34.007.0011.400.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 183.98
(730.61%)
24.81k
RAINRain Enhancement Technologies Holdco Inc
 5.50
(354.55%)
25.35k
NITON2OFF Inc
US$ 0.782
(215.32%)
325.99M
CTCXCarmell Corporation
US$ 0.7563
(170.98%)
207.05M
CGBSCrown LNG Holdings Ltd
US$ 0.9458
(136.39%)
233.12M
NMRANeumora Therapeutics Inc
US$ 2.0301
(-80.85%)
22.47M
SISIShineco Inc
US$ 2.25
(-50.33%)
668.33k
BDMDBaird Medical Investment Holdings Ltd
US$ 5.0194
(-33.96%)
2.83M
SIDUSidus Space Inc
US$ 3.47
(-29.18%)
7.28M
NEHCNew Era Helium Inc
US$ 4.2791
(-28.68%)
888.22k
NITON2OFF Inc
US$ 0.798
(221.77%)
326.27M
CGBSCrown LNG Holdings Ltd
US$ 0.9459
(136.42%)
233.14M
CTCXCarmell Corporation
US$ 0.7568
(171.16%)
207.05M
XTIAXTI Aerospace Inc
US$ 0.04115
(-4.30%)
126.1M
SVMHSRIVARU Holding Ltd
US$ 0.0481
(14.25%)
117.31M

BEAM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock