ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Beam Therapeutics Inc

Beam Therapeutics Inc (BEAM)

29.55
0.59
(2.04%)
終値: 6月4日 5:00AM
29.26
-0.29
( -0.98% )
取引時間後: 7:37AM

Beam Therapeutics Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.008.0013.000.0010.500.000.00 %00-
20.007.0011.909.609.450.000.00 %06-
21.006.0011.000.008.500.000.00 %00-
22.005.1010.000.007.550.000.00 %00-
23.004.609.107.576.850.000.00 %00-
24.003.507.906.815.700.000.00 %00-
25.003.907.503.625.700.000.00 %012-
26.002.905.705.704.300.000.00 %015-
27.002.304.902.853.60-3.15-52.50 %149501:07:25
28.001.954.405.503.1750.000.00 %0190-
29.000.954.902.402.9250.000.00 %045-
30.001.003.402.052.200.000.00 %0245-
31.000.703.403.302.050.000.00 %021-
32.000.801.351.041.075-0.11-9.57 %1416722:32:40
33.000.151.751.000.95-1.35-57.45 %128500:19:33
34.000.051.750.590.90-0.41-41.00 %1703:19:05
35.000.301.800.501.050.000.00 %0250-
36.000.051.302.270.6750.7852.35 %1563022:30:27
37.000.050.400.250.225-0.10-28.57 %3660403:28:04
38.000.250.700.210.475-0.04-16.00 %2051,35404:32:07

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
19.000.005.000.100.100.000.00 %01-
20.000.005.000.130.130.000.00 %02-
21.000.000.350.200.200.000.00 %0213-
22.000.002.000.470.470.000.00 %056-
23.000.000.800.550.550.000.00 %0221-
24.000.050.800.370.4250.0619.35 %117400:58:33
25.000.400.500.550.450.0510.00 %229103:51:00
26.000.051.000.750.5250.000.00 %054-
27.000.301.051.050.6750.000.00 %0230-
28.000.702.600.901.650.000.00 %0165-
29.000.102.402.001.250.5033.33 %112201:29:52
30.001.802.951.402.3750.000.00 %033-
31.002.303.602.102.950.000.00 %011-
32.001.854.301.753.0750.000.00 %063-
33.002.507.003.254.750.000.00 %011-
34.002.707.500.005.100.000.00 %00-
35.003.908.500.006.200.000.00 %00-
36.004.709.500.007.100.000.00 %00-
37.005.6010.000.007.800.000.00 %00-
38.006.1011.000.008.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FOXXFoxx Development Holdings Inc
US$ 5.49
(91.96%)
13.04M
RPGLRepublic Power Group Ltd
US$ 4.9999
(65.01%)
906.96k
TWAVTaoWeave Inc
US$ 2.21
(55.63%)
5.86M
CXAICXApp Inc
US$ 0.2191
(37.63%)
37.63M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
47.21M
SNBRSleep Number Corporation
US$ 0.4082
(-61.67%)
6.28M
HUBCHub Cyber Security Ltd
US$ 0.345
(-46.89%)
70.66M
HUBCWHub Cyber Security Ltd
US$ 0.0299
(-40.20%)
607.68k
AVGGLeverage Shares 2X Long AVGO Daily ETF
US$ 34.5576
(-25.47%)
633.43k
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 56.31
(-25.26%)
1.25M
HUBCHub Cyber Security Ltd
US$ 0.345
(-46.89%)
70.66M
YYGHYY Group Holding Ltd
US$ 0.20
(36.15%)
47.21M
CXAICXApp Inc
US$ 0.2191
(37.63%)
37.63M
FOXXFoxx Development Holdings Inc
US$ 5.49
(91.96%)
13.04M
ZCMDZhongchao Inc
US$ 0.0518
(-4.07%)
12.19M

BEAM Discussion

投稿を表示