Blockchain Coinvestors Acquisition Corporation I【BCSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.58	11.58	11.58	0	0	CS
4	0	0	11.58	11.58	11.58	0	0	CS
12	0	0	11.58	11.58	11.58	0	0	CS
26	0.34	3.02491103203	11.24	11.62	11.1	2397	11.49893404	CS
52	0.55	4.98640072529	11.03	11.62	10.99	11039	11.21121968	CS
156	1.6	16.0320641283	9.98	12.8	9.85	34677	10.38457809	CS
260	1.26	12.2093023256	10.32	12.8	4.09	35438	10.3469462	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1740785700	11.58	11.58	11.58	11.58
1740699300	11.58	11.58	11.58	11.58
1740612900	11.58	11.58	11.58	11.58
1740526500	11.58	11.58	11.58	11.58
1740440100	11.58	11.58	11.58	11.58
1740180900	11.58	11.58	11.58	11.58
1740094500	11.58	11.58	11.58	11.58
1740008100	11.58	11.58	11.58	11.58
1739921700	11.58	11.58	11.58	11.58
1739576100	11.58	11.58	11.58	11.58
1739489700	11.58	11.58	11.58	11.58
1739403300	11.58	11.58	11.58	11.58
1739316900	11.58	11.58	11.58	11.58
1739230500	11.58	11.58	11.58	11.58
1738971300	11.58	11.58	11.58	11.58
1738884900	11.58	11.58	11.58	11.58
1738798500	11.58	11.58	11.58	11.58
1738712100	11.58	11.58	11.58	11.58
1738625700	11.58	11.58	11.58	11.58
1738366500	11.58	11.58	11.58	11.58
1738280100	11.58	11.58	11.58	11.58
1738193700	11.58	11.58	11.58	11.58
1738107300	11.58	11.58	11.58	11.58
1738020900	11.58	11.58	11.58	11.58
1737761700	11.58	11.58	11.58	11.58
1737675300	11.58	11.58	11.58	11.58
1737588900	11.58	11.58	11.58	11.58
1737502500	11.58	11.58	11.58	11.58
1737156900	11.58	11.58	11.58	11.58
1737070500	11.58	11.58	11.58	11.58
1736984100	11.58	11.58	11.58	11.58
1736897700	11.58	11.58	11.58	11.58
1736811300	11.58	11.58	11.58	11.58
1736552100	11.58	11.58	11.58	11.58
1736379300	11.58	11.58	11.58	11.58
1736292900	11.58	11.58	11.58	11.58
1736206500	11.58	11.58	11.58	11.58
1735947300	11.58	11.58	11.58	11.58
1735860900	11.58	11.58	11.58	11.58
1735688100	11.58	11.58	11.58	11.58
1735601700	11.58	11.58	11.58	11.58
1735342500	11.58	11.58	11.58	11.58
1735256100	11.58	11.58	11.58	11.58
1735077840	11.58	11.58	11.58	11.58
1734996900	11.58	11.58	11.58	11.58
1734737700	11.58	11.58	11.58	11.58
1734651300	11.58	11.58	11.58	11.58
1734564900	11.58	11.58	11.58	11.58
1734478500	11.58	11.58	11.58	11.58
1734392100	11.58	11.58	11.58	11.58
1734132900	11.58	11.58	11.58	11.58
1734046500	11.58	11.58	11.58	11.58
1733960100	11.58	11.58	11.58	11.58
1733873700	11.58	11.58	11.58	11.58
1733787300	11.58	11.58	11.58	11.58
1733528100	11.58	11.58	11.58	11.58
1733441700	11.58	11.58	11.58	11.58
1733355300	11.58	11.58	11.58	11.58
1733268900	11.58	11.58	11.58	11.58