Bicara Therapeutics Inc【BCAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.95	15.8	25	29.815	24.18	1892171	27.46499963	CS
4	9.32	47.4783494651	19.63	29.815	19.09	961465	24.89671225	CS
12	7.42	34.4635392476	21.53	29.815	18.62	658652	23.32264694	CS
26	11.98	70.5951679434	16.97	29.815	13.75	579481	20.7416033	CS
52	19.71	213.311688312	9.24	29.815	8.74	550149	17.94602259	CS
156	2.7	10.2857142857	26.25	29.815	7.8	566340	16.36180579	CS
260	2.7	10.2857142857	26.25	29.815	7.8	566340	16.36180579	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858900	29.69	0.35	1.19	29.5	29.815	28.99	1222070
1782772500	29.34	2.47	9.19	26.91	29.38	26.595	1568996
1782513300	26.87	0.53	2.01	26.3	27	26.02	4601418
1782426900	26.34	0.7	2.73	25.67	27.98	25.2134	1216637
1782340500	25.64	0.64	2.56	25	26.29	24.18	851735
1782254100	25	0.45	1.83	24.27	25.84	24.01	717341
1782167700	24.55	1.32	5.68	23.52	24.6	23.28	831376
1781822100	23.23	0.31	1.35	23.34	23.76	22.62	1934597
1781735700	22.92	0.97	4.42	22.22	23.12	21.87	609357
1781649300	21.95	0.39	1.81	21.51	22.3	20.7801	386261
1781562900	21.56	-0.13	-0.60	21.93	22.26	21.3	375455
1781303700	21.69	0.41	1.93	21.25	22.155	21.01	418880
1781217300	21.28	1.07	5.29	20.38	21.38	20.08	567172
1781130900	20.21	-0.35	-1.70	20.58	21.33	19.93	666588
1781044500	20.56	0.46	2.29	20.4	20.83	19.81	619089
1780958100	20.1	0.1	0.50	20.55	20.84	19.67	478300
1780698900	20	-0.41	-2.01	20.28	20.42	19.91	356204
1780612500	20.41	0.41	2.05	20.11	20.76	19.9359	298034
1780526100	20	0.36	1.83	19.63	20.26	19.09	548324
1780439700	19.64	-0.98	-4.75	20.47	20.69	19.505	669229
1780353300	20.62	-1.13	-5.20	21.73	21.745	20.425	740356
1780094100	21.75	0	0.00	21.63	21.99	21.325	348679
1780007700	21.75	0.17	0.79	21.58	21.86	21.08	699118
1779921300	21.58	-0.4	-1.82	22.01	22.82	21.55	309616
1779834900	21.98	0.3	1.38	21.82	22.5	21.2017	554768
1779489300	21.68	0.84	4.03	20.84	21.96	20.535	365786
1779402900	20.84	0.41	2.01	20.25	21.2699	20.18	429540
1779316500	20.43	0.4	2.00	20.21	20.8	20.1201	375531
1779230100	20.03	0.74	3.84	19.18	20.12	18.62	429833
1779143700	19.29	-0.94	-4.65	20.92	20.92	19.2	571818
1778884500	20.23	-0.42	-2.03	20.31	20.66	19.87	550936
1778798100	20.65	-0.34	-1.62	21.16	21.43	20	1294921
1778711700	20.99	-1.39	-6.21	22.4	22.4	20.96	1364816
1778625300	22.38	-0.54	-2.36	23.3	23.3	21.815	352858
1778538900	22.92	0.34	1.51	22.49	23.78	21.9101	656951
1778279700	22.58	-0.51	-2.21	23.07	23.48	22.47	377369
1778193300	23.09	-0.69	-2.90	23.8	23.8	22.6	345101
1778106900	23.78	0.62	2.68	23.24	23.8	22.82	325008
1778020500	23.16	0.44	1.94	22.97	23.19	22.21	486503
1777934100	22.72	1.05	4.85	21.63	22.97	21.63	301997
1777674900	21.67	0.09	0.42	21.6	22.4643	21.37	297750
1777588500	21.58	0.3	1.41	21.27	21.84	21.07	432355
1777502100	21.28	-0.64	-2.92	21.54	22	21.12	394453
1777415700	21.92	-0.56	-2.47	22.51	22.87	21.82	262921
1777329300	22.475	-0.18	-0.77	22.54	23.29	22.22	292913
1777070100	22.65	-0.19	-0.83	22.76	23	22.2186	359368
1776983700	22.84	-0.79	-3.34	23.57	23.9899	22.66	467045
1776897300	23.63	0.52	2.25	23.28	23.66	22.96	603448
1776810900	23.11	-0.36	-1.53	23.175	23.55	22.53	613868
1776724500	23.47	-0.54	-2.25	23.74	23.91	23.35	353590
1776465300	24.01	0.08	0.33	24	24.25	23.74	467177
1776378900	23.93	0.21	0.89	23.31	23.94	23.11	387372
1776292500	23.72	0.74	3.22	22.98	24	22.54	736162
1776206100	22.98	0.84	3.79	22.37	23.16	22.155	823639
1776119700	22.14	1.02	4.83	21.24	22.26	21.09	429713
1775860500	21.12	-0.86	-3.91	21.66	21.7	21.08	474879
1775774100	21.98	0.37	1.71	21.43	22.01	21.2	653549
1775687700	21.61	0.32	1.50	21.53	21.81	20.99	333050
1775601300	21.29	0.44	2.11	20.98	21.92	20.57	796180
1775514900	20.85	-0.62	-2.89	21.58	21.63	20.62	552068
1775169300	21.47	0.97	4.73	20.2	21.5	19.9203	919820
1775082900	20.5	0.61	3.07	19.98	21.05	19.897	678755