Bicara Therapeutics Inc【BCAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.63	-7.53582986593	21.63	21.99	19.09	520924	20.36492069	CS
4	-3.07	-13.307325531	23.07	23.78	18.62	575710	20.96508632	CS
12	0.59	3.03967027306	19.41	24.25	17.63	532689	21.05169383	CS
26	1.1	5.82010582011	18.9	24.25	13.75	545345	19.04625675	CS
52	8.87	79.6945193172	11.13	24.25	8.48	555559	16.21279922	CS
156	-6.25	-23.8095238095	26.25	28.09	7.8	556983	15.7615761	CS
260	-6.25	-23.8095238095	26.25	28.09	7.8	556983	15.7615761	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	20	-0.41	-2.01	20.28	20.42	19.91	356204
1780612500	20.41	0.41	2.05	20.11	20.76	19.9359	298034
1780526100	20	0.36	1.83	19.63	20.26	19.09	548324
1780439700	19.64	-0.98	-4.75	20.47	20.69	19.505	669229
1780353300	20.62	-1.13	-5.20	21.73	21.745	20.425	740356
1780094100	21.75	0	0.00	21.63	21.99	21.325	348679
1780007700	21.75	0.17	0.79	21.58	21.86	21.08	699118
1779921300	21.58	-0.4	-1.82	22.01	22.82	21.55	309616
1779834900	21.98	0.3	1.38	21.82	22.5	21.2017	554768
1779489300	21.68	0.84	4.03	20.84	21.96	20.535	365786
1779402900	20.84	0.41	2.01	20.25	21.2699	20.18	429540
1779316500	20.43	0.4	2.00	20.21	20.8	20.1201	375531
1779230100	20.03	0.74	3.84	19.18	20.12	18.62	429833
1779143700	19.29	-0.94	-4.65	20.92	20.92	19.2	571818
1778884500	20.23	-0.42	-2.03	20.31	20.66	19.87	550936
1778798100	20.65	-0.34	-1.62	21.16	21.43	20	1294921
1778711700	20.99	-1.39	-6.21	22.4	22.4	20.96	1364816
1778625300	22.38	-0.54	-2.36	23.3	23.3	21.815	352858
1778538900	22.92	0.34	1.51	22.49	23.78	21.9101	656951
1778279700	22.58	-0.51	-2.21	23.07	23.48	22.47	377369
1778193300	23.09	-0.69	-2.90	23.8	23.8	22.6	345101
1778106900	23.78	0.62	2.68	23.24	23.8	22.82	325008
1778020500	23.16	0.44	1.94	22.97	23.19	22.21	486503
1777934100	22.72	1.05	4.85	21.63	22.97	21.63	301997
1777674900	21.67	0.09	0.42	21.6	22.4643	21.37	297750
1777588500	21.58	0.3	1.41	21.27	21.84	21.07	432355
1777502100	21.28	-0.64	-2.92	21.54	22	21.12	394453
1777415700	21.92	-0.56	-2.47	22.51	22.87	21.82	262921
1777329300	22.475	-0.18	-0.77	22.54	23.29	22.22	292913
1777070100	22.65	-0.19	-0.83	22.76	23	22.2186	359368
1776983700	22.84	-0.79	-3.34	23.57	23.9899	22.66	467045
1776897300	23.63	0.52	2.25	23.28	23.66	22.96	603448
1776810900	23.11	-0.36	-1.53	23.175	23.55	22.53	613868
1776724500	23.47	-0.54	-2.25	23.74	23.91	23.35	353590
1776465300	24.01	0.08	0.33	24	24.25	23.74	467177
1776378900	23.93	0.21	0.89	23.31	23.94	23.11	387372
1776292500	23.72	0.74	3.22	22.98	24	22.54	736837
1776206100	22.98	0.84	3.79	22.37	23.16	22.155	823639
1776119700	22.14	1.02	4.83	21.24	22.26	21.09	429713
1775860500	21.12	-0.86	-3.91	21.66	21.7	21.08	474879
1775774100	21.98	0.37	1.71	21.43	22.01	21.2	653549
1775687700	21.61	0.32	1.50	21.53	21.81	20.99	333050
1775601300	21.29	0.44	2.11	20.98	21.92	20.57	796180
1775514900	20.85	-0.62	-2.89	21.58	21.63	20.62	552068
1775169300	21.47	0.97	4.73	20.2	21.5	19.9203	919820
1775082900	20.5	0.61	3.07	19.98	21.05	19.897	678755
1774996500	19.89	0.85	4.46	19.41	20.06	18.9	677902
1774910100	19.04	0.67	3.65	19.8	19.8	17.63	971488
1774650900	18.37	-0.55	-2.91	18.65	19	18.05	588921
1774564500	18.92	0.24	1.28	18.57	19.115	18.295	414200
1774478100	18.68	0.52	2.86	18.55	19.5	18.36	364886
1774391700	18.16	-0.23	-1.25	18.13	18.545	17.68	448882
1774305300	18.39	-0.02	-0.11	18.6	18.93	18.055	338018
1774046100	18.41	-0.38	-2.02	18.72	19.495	17.91	1190980
1773959700	18.79	0.38	2.06	18.27	18.945	17.88	477682
1773873300	18.41	-0.91	-4.71	19.19	19.38	18.19	455239
1773786900	19.32	-0.08	-0.41	19.3	19.496	18.77	243143
1773700500	19.4	0.21	1.09	19.34	20.02	19.21	648434
1773441300	19.19	-0.02	-0.10	19.41	19.9	18.35	348330
1773354900	19.21	-0.69	-3.47	19.69	19.88	19.08	451244
1773268500	19.9	-0.16	-0.80	19.97	20.25	19.69	390026
1773182100	20.06	0.36	1.83	19.75	20.12	19.355	901757
1773095700	19.7	1.23	6.66	18.27	19.75	17.62	1000377
1772840100	18.47	-0.03	-0.16	18.25	18.92	18.02	471770