D Boral ARC Acquisition I Corporation【BCARU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	5.7268722467	11.35	12	11.34	26	12	CS
4	0	0	12	13.99	10.52	1546	11.76770085	CS
12	1.6	15.3846153846	10.4	13.99	10.4	786	11.65203715	CS
26	1.8	17.6470588235	10.2	13.99	10.2	694	11.34797114	CS
52	2.04	20.4819277108	9.96	13.99	9.9	14781	10.00245055	CS
156	2.04	20.4819277108	9.96	13.99	9.9	14781	10.00245055	CS
260	2.04	20.4819277108	9.96	13.99	9.9	14781	10.00245055	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	12	0	0.00	12	12	12	0
1783377300	12	0	0.00	12	12	12	0
1783031700	12	0	0.00	12	12	12	0
1782945300	12	0.65	5.73	11.34	12	11.34	102
1782858900	11.35	0	0.00	11.35	11.35	11.35	0
1782772500	11.35	0	0.00	11.35	11.35	11.35	0
1782513300	11.35	0	0.00	11.8	11.8	11.35	40
1782426900	11.35	-0.4	-3.40	11.69	12.19	11.31	4709
1782340500	11.75	0.05	0.43	12.12	12.69	10.52	5302
1782254100	11.7	0.08	0.69	12	12.49	11.54	4094
1782167700	11.62	-0.55	-4.52	12.22	12.22	10.75	4196
1781822100	12.17	0.63	5.46	12.64	13.99	11.73	5157
1781735700	11.54	-0.84	-6.79	12.31	12.89	11.4	1765
1781649300	12.38	0.83	7.19	11.04	12.55	11.04	2183
1781562900	11.55	-0.45	-3.75	12.14	12.14	11.55	277
1781303700	12	0	0.00	12	12	12	0
1781217300	12	0	0.00	12.97	12.97	12	6
1781130900	12	0	0.00	12	12	12	1
1781044500	12	0	0.00	12	12	12	0
1780958100	12	0	0.00	12	12	12	0
1780698900	12	0	0.00	12.22	12.22	12	20
1780612500	12	0	0.00	12.5	12.5	12	1528
1780526100	12	0	0.00	12.98	12.98	12	39
1780439700	12	0.06	0.50	10.75	12	10.75	601
1780353300	11.94	0.08	0.67	12	12.01	11.94	2901
1780094100	11.86	0	0.00	11.86	11.9	11.86	2990
1780007700	11.86	0	0.00	11.86	11.86	11.86	200
1779921300	11.86	0.38	3.31	11.51	11.86	11.51	153
1779834900	11.48	0	0.00	11.86	11.86	11.48	0
1779489300	11.48	0.8	7.49	11.48	11.4801	11.48	448
1779402900	10.68	-1.18	-9.95	10.68	10.68	10.68	1000
1779316500	11.86	0	0.00	11.86	11.86	11.86	0
1779230100	11.86	0.61	5.42	11.81	11.86	11.81	229
1779143700	11.25	0	0.00	11.25	11.25	11.25	0
1778884500	11.25	0	0.00	11.42	11.42	11.25	152
1778798100	11.25	-0.1	-0.88	11.05	11.25	11.05	1056
1778711700	11.35	0	0.00	11.35	11.35	11.35	0
1778625300	11.35	0	0.00	11.35	11.35	11.35	0
1778538900	11.35	0	0.00	11.35	11.35	11.35	98
1778279700	11.35	0	0.00	11.35	11.35	11.35	0
1778193300	11.35	0	0.00	11.35	11.35	11.35	0
1778106900	11.35	0.65	6.07	11.31	11.35	11.31	1989
1778020500	10.7	0	0.00	11.16	11.16	10.7	151
1777934100	10.7	0	0.00	10.7	10.7	10.7	0
1777674900	10.7	0	0.00	10.7	10.7	10.7	0
1777588500	10.7	0	0.00	10.7	10.7	10.7	0
1777502100	10.7	0	0.00	10.7	10.7	10.7	0
1777415700	10.7	0	0.00	10.7	10.7	10.7	0
1777329300	10.7	0	0.00	10.7	10.7	10.7	0
1777070100	10.7	0	0.00	10.7	10.7	10.7	0
1776983700	10.7	0	0.00	10.7	10.7	10.7	0
1776897300	10.7	0.3	2.88	10.7	10.7	10.7	3382
1776810900	10.4	0	0.00	10.75	10.75	10.4	24
1776724500	10.4	0	0.00	10.4	10.4	10.4	0
1776465300	10.4	0	0.00	10.4	10.4	10.4	0
1776378900	10.4	0	0.00	10.4	10.4	10.4	0
1776292500	10.4	0	0.00	10.4	10.4	10.4	0
1776206100	10.4	0	0.00	10.4	10.4	10.4	0
1776119700	10.4	0	0.00	10.4	10.4	10.4	0
1775860500	10.4	0	0.00	10.4	10.4	10.4	0
1775774100	10.4	0	0.00	10.4	10.4	10.4	0
1775687700	10.4	0	0.00	10.4	10.4	10.4	0