D Boral ARC Acquisition I Corporation【BCARU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.80032733224	12.22	12.97	12	5	12	CS
4	0.58	5.07880910683	11.42	12.98	10.68	540	11.77200039	CS
12	1.35	12.676056338	10.65	12.98	10.4	294	11.45623682	CS
26	1.66	16.0541586074	10.34	12.98	10.11	549	11.01066659	CS
52	2.04	20.4819277108	9.96	12.98	9.9	15679	9.98794776	CS
156	2.04	20.4819277108	9.96	12.98	9.9	15679	9.98794776	CS
260	2.04	20.4819277108	9.96	12.98	9.9	15679	9.98794776	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	12	0	0.00	12	12	12	0
1781217300	12	0	0.00	12.97	12.97	12	6
1781130900	12	0	0.00	12	12	12	1
1781044500	12	0	0.00	12	12	12	0
1780958100	12	0	0.00	12	12	12	0
1780698900	12	0	0.00	12.22	12.22	12	20
1780612500	12	0	0.00	12.5	12.5	12	1528
1780526100	12	0	0.00	12.98	12.98	12	39
1780439700	12	0.06	0.50	10.75	12	10.75	601
1780353300	11.94	0.08	0.67	12	12.01	11.94	2901
1780094100	11.86	0	0.00	11.86	11.9	11.86	2990
1780007700	11.86	0	0.00	11.86	11.86	11.86	200
1779921300	11.86	0.38	3.31	11.51	11.86	11.51	153
1779834900	11.48	0	0.00	11.86	11.86	11.48	0
1779489300	11.48	0.8	7.49	11.48	11.4801	11.48	448
1779402900	10.68	-1.18	-9.95	10.68	10.68	10.68	1000
1779316500	11.86	0	0.00	11.86	11.86	11.86	0
1779230100	11.86	0.61	5.42	11.81	11.86	11.81	229
1779143700	11.25	0	0.00	11.25	11.25	11.25	0
1778884500	11.25	0	0.00	11.42	11.42	11.25	152
1778798100	11.25	-0.1	-0.88	11.05	11.25	11.05	1056
1778711700	11.35	0	0.00	11.35	11.35	11.35	0
1778625300	11.35	0	0.00	11.35	11.35	11.35	0
1778538900	11.35	0	0.00	11.35	11.35	11.35	98
1778279700	11.35	0	0.00	11.35	11.35	11.35	0
1778193300	11.35	0	0.00	11.35	11.35	11.35	0
1778106900	11.35	0.65	6.07	11.31	11.35	11.31	1989
1778020500	10.7	0	0.00	11.16	11.16	10.7	151
1777934100	10.7	0	0.00	10.7	10.7	10.7	0
1777674900	10.7	0	0.00	10.7	10.7	10.7	0
1777588500	10.7	0	0.00	10.7	10.7	10.7	0
1777502100	10.7	0	0.00	10.7	10.7	10.7	0
1777415700	10.7	0	0.00	10.7	10.7	10.7	0
1777329300	10.7	0	0.00	10.7	10.7	10.7	0
1777070100	10.7	0	0.00	10.7	10.7	10.7	0
1776983700	10.7	0	0.00	10.7	10.7	10.7	0
1776897300	10.7	0.3	2.88	10.7	10.7	10.7	3382
1776810900	10.4	0	0.00	10.75	10.75	10.4	24
1776724500	10.4	0	0.00	10.4	10.4	10.4	0
1776465300	10.4	0	0.00	10.4	10.4	10.4	0
1776378900	10.4	0	0.00	10.4	10.4	10.4	0
1776292500	10.4	0	0.00	10.4	10.4	10.4	0
1776206100	10.4	0	0.00	10.4	10.4	10.4	0
1776119700	10.4	0	0.00	10.4	10.4	10.4	0
1775860500	10.4	0	0.00	10.4	10.4	10.4	0
1775774100	10.4	0	0.00	10.4	10.4	10.4	0
1775687700	10.4	0	0.00	10.4	10.4	10.4	0
1775601300	10.4	0	0.00	10.4	10.4	10.4	0
1775514900	10.4	-0.25	-2.35	10.4	10.4	10.4	100
1775169300	10.65	0	0.00	10.65	10.65	10.65	0
1775082900	10.65	0	0.00	10.65	10.65	10.65	0
1774996500	10.65	0	0.00	10.65	10.65	10.65	0
1774910100	10.65	0	0.00	10.65	10.65	10.65	0
1774650900	10.65	0	0.00	10.65	10.65	10.65	0
1774564500	10.65	0	0.00	10.65	10.65	10.65	0
1774478100	10.65	0	0.00	10.65	10.65	10.65	0
1774391700	10.65	0	0.00	10.65	10.65	10.65	0
1774305300	10.65	0	0.00	10.65	10.65	10.65	0
1774046100	10.65	0	0.00	10.65	10.65	10.65	0
1773959700	10.65	0	0.00	10.65	10.65	10.65	0
1773873300	10.65	0	0.00	10.65	10.65	10.65	0
1773786900	10.65	-0.25	-2.29	10.65	10.65	10.65	300
1773700500	10.9	0	0.00	10.9	10.9	10.9	0
1773441300	10.9	0	0.00	10.9	10.9	10.9	0