ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BioAtla Inc

BioAtla Inc (BCAB)

0.6206
0.0096
(1.57%)
終了 12月25日 6:00AM
0.63
0.0094
(1.51%)
取引時間後: 6:43AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7294-54.02962962961.351.380.6122152680.79936319CS
4-1.0294-62.38787878791.651.740.619292251.08015779CS
12-1.3144-67.92764857881.9352.5250.6113412171.7596999CS
26-0.8594-58.06756756761.482.5250.6110945161.71585436CS
52-1.5994-72.0450450452.224.020.618531522.01972887CS
156-19.4394-96.906281156520.0620.550.616935693.97782756CS
260-29.9294-97.968576104730.5576.630.615771317.94698669CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17350778400.62060.00961.570.63480.650.56999991757079
17349969000.611-0.0813-11.740.730.750.612505197
17347377000.6923-0.4977-41.821.081.080.676241961
17346513001.190.010.851.21.31.181062849
17345649001.18-0.13-9.921.341.341.17872695
17344785001.31-0.04-2.961.351.37999991.28744753
17343921001.35-0.1-6.901.441.46751.35630927
17341329001.450.021.401.461.491.415305061
17340465001.43-0.1-6.541.51.531.4804242
17339601001.53-0.08-4.971.611.621.49536215
17338737001.61-0.01-0.621.651.681.57408945
17337873001.62-0.02-1.221.62999991.721.615480573
17335281001.63999990.085.131.571.681.57410221
17334417001.56-0.05-3.111.611.62999991.55335821
17333553001.610.021.261.591.711.59625880
17332689001.59-0.08-4.791.681.681.57562136
17331825001.67-0.01-0.601.671.741.6299999428347
17329178401.680.042.441.651.741.65270431
17327505001.63999990.074.461.61.671.57302478
17326641001.57-0.09-5.421.651.651.55637017
17325777001.660.095.731.61.691.560515717122
17323185001.570.1812.951.41.91.371561460
17322321001.3899999-0.09-6.081.451.51.331970966
17321457001.48-0.02-1.331.511.5351.43637026
17320593001.5-0.01-0.661.491.581.49860482
17319729001.51-0.05-3.211.561.63999991.461203609
17317137001.56-0.15-8.771.71.7751.51731428
17316273001.71-0.28-14.072.00999992.051.672623842
17315409001.99-0.2-9.132.12.381.971221902
17314545002.19-0.18-7.592.42.4652.161261241
17313681002.370.2712.862.182.5252.132379787
17311089002.1-0.12-5.412.25999992.25999992.041081454
17310225002.220.167.772.062.362.022101033
17309361002.06-0.01-0.482.142.142.0234474258
17308497002.070.073.501.982.0951.95460032
17307633002-0.09-4.312.082.1521162404
17305005002.090.178.851.952.11.94470315
17304141001.92-0.1-4.9522.02999991.92587213
17303277002.020.010.5022.111.995399905
17302413002.0099999-0.08-3.832.112.131.985558176
17301549002.090.15.032.022.1251.97694257
17298957001.990.084.191.9121.89619281
17298093001.910.010.531.911.931.885331354
17297229001.9-0.03-1.551.931.951.87391303
17296365001.93-0.02-1.031.941.981.8751489723
17295501001.950.010.521.9221.87958451
17292909001.940.094.861.861.941.85560854
17292045001.85-0.11-5.611.961.9851.84768117
17291181001.960.010.511.9921.841164021
17290317001.95-0.06-2.9922.071.9382778617
17289453002.0099999-0.06-2.902.00999992.071.94797201
17286861002.070.147.251.922.071.89828102
17285997001.93-0.07-3.501.981.991.86927082
17285133002-0.05-2.442.062.11.9551112454
17284269002.05-0.1-4.652.142.2452.02999991171416
17283405002.15-0.05-2.272.22.322.121246572
17280813002.2-0.15-6.382.332.42.112187227
17279949002.350.3215.762.082.41.977083684
17279085002.02999990.317.341.842.27999991.747692173
17278221001.73-0.03-1.701.9352.41.689065074
17277357001.760.137.981.63999991.761.61836077
17274765001.629999900.001.63999991.64009991.551207394
17273901001.62999990.010.931.651.651.59245056
17273037001.615-0.08-4.441.691.741.61391090

最近閲覧した銘柄

Delayed Upgrade Clock