Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0303 | 3.78892084532 | 0.7997 | 0.8999 | 0.7082 | 62806 | 0.82814486 | CS |
| 4 | -0.21 | -20.1923076923 | 1.04 | 1.25 | 0.7082 | 232634 | 0.96628832 | CS |
| 12 | -0.26 | -23.8532110092 | 1.09 | 1.29 | 0.7082 | 234928 | 1.02628645 | CS |
| 26 | -0.27 | -24.5454545455 | 1.1 | 2.75 | 0.7082 | 1692169 | 1.83311776 | CS |
| 52 | -1.63 | -66.2601626016 | 2.46 | 4.25 | 0.7082 | 1389016 | 2.01241831 | CS |
| 156 | -423.97 | -99.804613936 | 424.8 | 976.8 | 0.7082 | 717165 | 34.52136568 | CS |
| 260 | -1139.17 | -99.9271929825 | 1140 | 1709.256 | 0.7082 | 762878 | 226.88907606 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.8172 | -0.0228 | -2.71 | 0.8392 | 0.8699 | 0.7934 | 24012 |
| 1741390500 | 0.84 | -0.0001 | -0.01 | 0.864 | 0.864 | 0.81005 | 29082 |
| 1741304100 | 0.8401 | -0.0299 | -3.44 | 0.8439 | 0.8999 | 0.7871 | 57194 |
| 1741217700 | 0.87 | 0.0775 | 9.78 | 0.78 | 0.87 | 0.77 | 83827 |
| 1741131300 | 0.7925 | -0.029 | -3.53 | 0.7997 | 0.8027 | 0.7082 | 119914 |
| 1741044900 | 0.8215 | -0.0672 | -7.56 | 0.8744 | 0.8983 | 0.8215 | 91323 |
| 1740785700 | 0.8887 | -0.0013 | -0.15 | 0.89 | 0.917 | 0.86 | 73868 |
| 1740699300 | 0.89 | -0.0506 | -5.38 | 0.93 | 1 | 0.87 | 786932 |
| 1740612900 | 0.9406 | 0.0102 | 1.10 | 0.935 | 0.98 | 0.935 | 1081952 |
| 1740526500 | 0.9304 | -0.0396 | -4.08 | 0.97 | 0.975 | 0.9152 | 110187 |
| 1740440100 | 0.97 | -0.04 | -3.96 | 1.01 | 1.02 | 0.9606 | 123273 |
| 1740180900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1 | 98092 |
| 1740094500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1 | 158244 |
| 1740008100 | 1.06 | 0.04 | 3.92 | 1.02 | 1.25 | 1 | 1119214 |
| 1739921700 | 1.02 | -0.02 | -1.92 | 1.03 | 1.04 | 1.01 | 32823 |
| 1739576100 | 1.04 | 0.01 | 0.97 | 1.04 | 1.07 | 1.01 | 113390 |
| 1739489700 | 1.03 | -0.04 | -3.74 | 1.05 | 1.071 | 0.9911 | 112060 |
| 1739403300 | 1.07 | 0.03 | 2.88 | 1.05 | 1.08 | 1.03 | 121378 |
| 1739316900 | 1.04 | 0.01 | 0.97 | 1.04 | 1.08 | 1 | 83287 |
| 1739230500 | 1.03 | -0.1 | -8.85 | 1.1 | 1.12 | 0.9893 | 245657 |
| 1738971300 | 1.1299999 | -0.03 | -2.59 | 1.15 | 1.17 | 1.11 | 104728 |
| 1738884900 | 1.16 | -0.01 | -0.85 | 1.15 | 1.22 | 1.11 | 175142 |
| 1738798500 | 1.17 | -0.03 | -2.50 | 1.19 | 1.19 | 1.1299999 | 81862 |
| 1738712100 | 1.2 | -0.07 | -5.51 | 1.26 | 1.26 | 1.12 | 203941 |
| 1738625700 | 1.27 | 0.16 | 14.41 | 1.07 | 1.29 | 1.03 | 736857 |
| 1738366500 | 1.11 | -0.01 | -0.89 | 1.15 | 1.16 | 1.08 | 211393 |
| 1738280100 | 1.12 | 0.1 | 9.80 | 1.01 | 1.15 | 0.97 | 646355 |
| 1738193700 | 1.02 | 0.04 | 4.03 | 1.01 | 1.03 | 0.9601 | 80966 |
| 1738107300 | 0.9805 | -0.0066 | -0.67 | 0.9588 | 0.9895 | 0.9588 | 113453 |
| 1738020900 | 0.9871 | -0.0729 | -6.88 | 1.06 | 1.19 | 0.98 | 1047110 |
| 1737761700 | 1.06 | 0.05 | 4.95 | 1.1 | 1.1 | 1.02 | 280615 |
| 1737675300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1737588900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 0.98 | 53687 |
| 1737502500 | 1.01 | 0.05 | 5.20 | 0.99 | 1.01 | 0.96 | 57703 |
| 1737156900 | 0.9601 | 0.002 | 0.21 | 0.95 | 0.9899 | 0.95 | 31014 |
| 1737070500 | 0.9581 | -0.0097 | -1.00 | 0.97 | 0.979899 | 0.9301 | 27380 |
| 1736984100 | 0.9678 | -0.0139 | -1.42 | 0.98 | 0.99 | 0.93 | 87271 |
| 1736897700 | 0.9817 | 0.0411 | 4.37 | 0.94 | 0.9999 | 0.94 | 46465 |
| 1736811300 | 0.9406 | -0.0794 | -7.78 | 0.99 | 0.99 | 0.9402 | 59598 |
| 1736552100 | 1.02 | 0.01 | 0.99 | 0.99 | 1.02 | 0.94 | 119595 |
| 1736379300 | 1.01 | -0.09 | -8.18 | 1.1 | 1.1 | 0.9833 | 215461 |
| 1736292900 | 1.1 | -0.05 | -4.35 | 1.16 | 1.17 | 1.07 | 107224 |
| 1736206500 | 1.15 | 0.04 | 3.60 | 1.11 | 1.2 | 1.06 | 405576 |
| 1735947300 | 1.11 | 0.13 | 13.05 | 1.01 | 1.19 | 1 | 381743 |
| 1735860900 | 0.9819 | 0.0416 | 4.42 | 0.94 | 1.05 | 0.9202 | 154794 |
| 1735688100 | 0.9403 | 0.0003 | 0.03 | 0.95 | 0.9646 | 0.910001 | 120990 |
| 1735601700 | 0.94 | -0.01 | -1.05 | 0.931 | 0.96 | 0.9069 | 144184 |
| 1735342500 | 0.95 | 0 | 0.00 | 1 | 1.02 | 0.93 | 204440 |
| 1735256100 | 0.95 | 0.05 | 5.56 | 0.898 | 0.96 | 0.8763 | 214199 |
| 1735077840 | 0.9 | -0.0882 | -8.93 | 0.9686 | 0.9698 | 0.88 | 223065 |
| 1734996900 | 0.9882 | -0.0218 | -2.16 | 1.01 | 1.0129999 | 0.92 | 359646 |
| 1734737700 | 1.01 | -0.04 | -3.81 | 1.08 | 1.1599 | 1.01 | 792646 |
| 1734651300 | 1.05 | 0.02 | 1.94 | 1.04 | 1.09 | 1.02 | 398409 |
| 1734564900 | 1.03 | -0.02 | -1.90 | 1.06 | 1.0924 | 1.03 | 84695 |
| 1734478500 | 1.05 | -0.08 | -7.08 | 1.09 | 1.09 | 1.03 | 48193 |
| 1734392100 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1494 | 1.0804 | 37918 |
| 1734132900 | 1.12 | -0.02 | -1.75 | 1.12 | 1.16 | 1.0884 | 32193 |
| 1734046500 | 1.1399999 | -0.05 | -4.20 | 1.22 | 1.22 | 1.12 | 86083 |
| 1733960100 | 1.19 | -0.05 | -4.03 | 1.23 | 1.23 | 1.1500999 | 31272 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
