ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bone Biologics Corporation

Bone Biologics Corporation (BBLG)

1.02
-0.02
(-1.92%)
終了 2月19日 6:00AM
1.03
0.01
( 0.98% )
プレマーケット: 10:16PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-1.904761904761.051.080.9911949131.04491051CS
40.021.98019801981.011.290.95882469281.09609951CS
12-0.27-20.76923076921.31.30.87631864301.07601157CS
26-0.47-31.33333333331.52.750.816465721.84652666CS
52-2.86-73.52185089973.894.490.813861342.02910809CS
156-481.37-99.7864842454482.4976.80.871604936.65919326CS
260-1138.97-99.909649122811401709.2560.8770873228.26811816CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217001.02-0.02-1.921.031.041.0132823
17395761001.040.010.971.041.071.01113390
17394897001.03-0.04-3.741.051.0710.9911112060
17394033001.070.032.881.051.081.03121378
17393169001.040.010.971.041.08183287
17392305001.03-0.1-8.851.11.120.9893245657
17389713001.1299999-0.03-2.591.151.171.11104728
17388849001.16-0.01-0.851.151.221.11175142
17387985001.17-0.03-2.501.191.191.129999981862
17387121001.2-0.07-5.511.261.261.12203941
17386257001.270.1614.411.071.291.03736857
17383665001.11-0.01-0.891.151.161.08211393
17382801001.120.19.801.011.150.97646355
17381937001.020.044.031.011.030.960180966
17381073000.9805-0.0066-0.670.95880.98950.9588113453
17380209000.9871-0.0729-6.881.061.190.981047110
17377617001.060.054.951.11.11.02280615
17376753001.0100.001.011.011.010
17375889001.0100.001.011.010.9853687
17375025001.010.055.200.991.010.9657703
17371569000.96010.0020.210.950.98990.9531014
17370705000.9581-0.0097-1.000.970.9798990.930127380
17369841000.9678-0.0139-1.420.980.990.9387271
17368977000.98170.04114.370.940.99990.9446465
17368113000.9406-0.0794-7.780.990.990.940259598
17365521001.020.010.990.991.020.94119595
17363793001.01-0.09-8.181.11.10.9833215461
17362929001.1-0.05-4.351.161.171.07107224
17362065001.150.043.601.111.21.06405576
17359473001.110.1313.051.011.191381743
17358609000.98190.04164.420.941.050.9202154794
17356881000.94030.00030.030.950.96460.910001120990
17356017000.94-0.01-1.050.9310.960.9069144184
17353425000.9500.0011.020.93204440
17352561000.950.055.560.8980.960.8763214199
17350778400.9-0.0882-8.930.96860.96980.88223065
17349969000.9882-0.0218-2.161.011.01299990.92359646
17347377001.01-0.04-3.811.081.15991.01792646
17346513001.050.021.941.041.091.02398409
17345649001.03-0.02-1.901.061.09241.0384695
17344785001.05-0.08-7.081.091.091.0348193
17343921001.12999990.010.891.12999991.14941.080437918
17341329001.12-0.02-1.751.121.161.088432193
17340465001.1399999-0.05-4.201.221.221.1286083
17339601001.19-0.05-4.031.231.231.150099931272
17338737001.24-0.03-2.361.251.251.1746063
17337873001.270.043.251.241.291.181895930
17335281001.230.076.031.221.261.15391584
17334417001.16-0.04-3.331.181.22911.1644531
17333553001.2-0.01-0.831.211.221.1763495
17332689001.21-0.01-0.821.231.251.193142381
17331825001.22-0.02-1.611.251.291.18131128
17329178401.24-0.02-1.591.271.29551.199011
17327505001.26-0.04-3.081.31.31.22450194
17326641001.3-0.01-0.761.321.361.293140
17325777001.310.064.801.251.681.1399999709701
17323185001.250.021.631.221.291.2232883
17322321001.23-0.03-2.381.271.29181.2135204
17321457001.26-0.06-4.551.291.321.2521927
17320593001.320.1210.001.191.37999991.1969087
Rendering Error

BBLG 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock