Bleichroeder Acquisition Corporation II【BBCQU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.815956482321	11.03	12.1	10.9999	919	11.01850422	CS
4	-0.57	-4.87596236099	11.69	14.3	10.9999	1039	12.16586439	CS
12	-0.73	-6.16033755274	11.85	14.3	10.5	2547	11.46302629	CS
26	1.08	10.7569721116	10.04	14.3	10.02	35151	10.16937425	CS
52	1.08	10.7569721116	10.04	14.3	10.02	35151	10.16937425	CS
156	1.08	10.7569721116	10.04	14.3	10.02	35151	10.16937425	CS
260	1.08	10.7569721116	10.04	14.3	10.02	35151	10.16937425	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	11.12	0.12	1.09	11.09	11.12	11.09	567
1783377300	11	0	0.00	11.87	12.1	11	52
1783031700	11	-0.03	-0.27	11.04	11.04	10.9999	3058
1782945300	11.03	0	0.00	11.03	11.03	11.03	0
1782858900	11.03	0	0.00	11.03	11.03	11.03	40
1782772500	11.03	0	0.00	11.5	11.5	11.03	66
1782513300	11.03	0	0.00	11.03	11.03	11.03	1
1782426900	11.03	0	0.00	11.81	11.81	11.03	286
1782340500	11.03	-0.47	-4.09	11.39	11.39	11.03	200
1782254100	11.5	0	0.00	11.5	11.5	11.5	11
1782167700	11.5	0	0.00	12.65	12.65	11.5	74
1781822100	11.5	0	0.00	11.5	11.5	11.5	0
1781735700	11.5	0	0.00	11.5	11.5	11.5	0
1781649300	11.5	-0.5	-4.17	12.31	12.64	11.5	139
1781562900	12	0	0.00	12.75	12.75	11.2	103
1781303700	12	-1	-7.69	14.3	14.3	12	632
1781217300	13	0.5	4.00	12.96	13	12.96	1324
1781130900	12.5	1.39	12.51	11.69	12.69	11.6	12148
1781044500	11.11	0.46	4.32	11.11	11.11	11.11	223
1780958100	10.65	-0.76	-6.66	11.79	12.67	10.65	5630
1780698900	11.41	-0.55	-4.60	12.39	12.39	10.91	8215
1780612500	11.96	-0.04	-0.33	12.39	12.39	11.96	1072
1780526100	12	0.45	3.90	12	12.15	12	1734
1780439700	11.55	-0.05	-0.39	11.59	12.59	11.55	3707
1780353300	11.595	0.25	2.16	11.39	11.595	10.81	414
1780094100	11.35	-0.91	-7.42	11.9	11.9	10.8	6922
1780007700	12.26	-0.21	-1.68	12.69	12.69	12.26	4142
1779921300	12.47	0.17	1.38	11.23	12.68	10.97	11533
1779834900	12.3	0.91	7.99	12.7	12.9	11.75	5734
1779489300	11.39	-1.11	-8.88	11.54	13.5	11.1	17013
1779402900	12.5	1.57	14.36	11.04	12.5	11.04	5128
1779316500	10.93	0.01	0.09	10.89	10.93	10.89	571
1779230100	10.92	0	0.00	10.92	10.92	10.92	0
1779143700	10.92	0	0.00	10.9	10.92	10.9	8
1778884500	10.92	0	0.00	10.92	10.92	10.92	172
1778798100	10.92	0	0.00	10.92	10.92	10.92	0
1778711700	10.92	0	0.00	10.92	10.92	10.92	0
1778625300	10.92	-0.03	-0.27	10.94	10.95	10.9	3666
1778538900	10.95	0.08	0.74	10.9	11	10.9	13584
1778279700	10.87	0.02	0.18	10.8166	10.88	10.805	16063
1778193300	10.85	0	0.00	10.85	10.85	10.85	9
1778106900	10.85	-0.06	-0.55	10.82	10.85	10.82	5100
1778020500	10.91	0	0.00	10.91	10.91	10.91	0
1777934100	10.91	0	0.00	10.91	10.91	10.91	0
1777674900	10.91	0	0.00	10.91	10.91	10.91	0
1777588500	10.91	0	0.00	10.9	10.91	10.9	1
1777502100	10.91	0	0.00	10.91	10.91	10.91	29
1777415700	10.91	0.22	2.01	10.9	10.91	10.9	1335
1777329300	10.695	-0.29	-2.60	10.9	10.9	10.695	373
1777070100	10.98	0.27	2.52	10.98	10.98	10.96	220
1776983700	10.71	0	0.00	10.6	10.71	10.6	45
1776897300	10.71	-0.23	-2.10	10.89	10.89	10.71	1076
1776810900	10.94	-0.06	-0.55	11.03	11.03	10.94	251
1776724500	11	0.33	3.09	11	11	11	610
1776465300	10.67	-0.14	-1.30	10.81	10.81	10.5401	4561
1776378900	10.81	0.31	2.95	10.85	11	10.69	7207
1776292500	10.5	0	0.00	11.85	11.85	10.5	157
1776206100	10.5	0.13	1.25	11.13	11.13	10.49	100006
1776119700	10.37	-0.03	-0.29	10.4999	10.4999	10.37	1306
1775860500	10.4	0	0.00	10.71	10.71	10.4	40
1775774100	10.4	0	0.00	10.57	10.57	10.4	10
1775687700	10.4	0.04	0.39	10.38	10.4	10.38	4222