Cyber Hornet Trust S&P 500 & Bitcoin 75/25 Strategy ETF【BBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6825	-5.52545155993	30.45	30.61	28.75	491	30.00852877	SP
4	-1.6725	-5.4944152431	30.44	31.0909	28.75	852	30.5809598	SP
12	0.7275	2.59450784593	28.04	31.0909	25.96	1329	28.00603286	SP
26	-1.3025	-4.33155969405	30.07	32	25.96	1702	28.89445622	SP
52	-0.9425	-3.17233254796	29.71	32.95	25.96	1925	29.41687711	SP
156	-0.9425	-3.17233254796	29.71	32.95	25.96	1925	29.41687711	SP
260	-0.9425	-3.17233254796	29.71	32.95	25.96	1925	29.41687711	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	28.7675	-0.88	-2.96	29.21	29.21	28.75	223
1780612500	29.6442	-0.11	-0.38	29.52	29.6442	29.52	1050
1780526100	29.7558	-0.32	-1.05	30.07	30.07	29.7558	241
1780439700	30.0709	-0.37	-1.22	30.28	30.28	30.0709	332
1780353300	30.4429	-0.14	-0.44	30.48	30.48	30.33	386
1780094100	30.5779	0.06	0.18	30.45	30.61	30.45	448
1780007700	30.5221	-0.01	-0.04	30.22	30.5221	30.22	202
1779921300	30.5345	-0.09	-0.30	30.43	30.5345	30.43	516
1779834900	30.626	0.14	0.46	30.56	30.75	30.56	1417
1779489300	30.4855	-0.07	-0.24	30.61	30.64	30.4855	728
1779402900	30.5583	0.04	0.12	30.35	30.5583	30.26	241
1779316500	30.5208	0.33	1.10	30.38	30.5208	30.17	3775
1779230100	30.1897	-0.15	-0.50	30.14	30.1897	30.14	555
1779143700	30.3405	-0.24	-0.78	30.32	30.3405	30.1899	588
1778884500	30.5782	-0.51	-1.65	30.87	30.87	30.5782	320
1778798100	31.0909	0.36	1.17	30.92	31.0909	30.7807	3078
1778711700	30.7301	0.02	0.05	30.53	30.7301	30.53	174
1778625300	30.7151	-0.13	-0.43	30.5	30.7151	30.48	530
1778538900	30.8483	0.21	0.70	30.55	30.9499	30.55	1347
1778279700	30.6337	0.2	0.65	30.44	30.6337	30.44	251
1778193300	30.4372	-0.22	-0.73	30.57	30.57	30.4372	243
1778106900	30.6598	0.31	1.02	30.5	30.6598	30.5	344
1778020500	30.349	0.34	1.13	30.13	30.349	30.13	179
1777934100	30.0102	0.05	0.15	29.84	30.0102	29.84	372
1777674900	29.9648	0.25	0.86	29.81	29.9648	29.81	90
1777588500	29.7098	0.35	1.19	29.45	29.7098	29.45	37
1777502100	29.3593	-0.12	-0.40	29.38	29.38	29.3593	2439
1777415700	29.4771	-0.16	-0.53	29.28	29.4771	29.28	194
1777329300	29.6352	-0.06	-0.20	29.47	29.6352	29.47	551
1777070100	29.6935	0.18	0.61	29.51	29.6935	29.51	126
1776983700	29.513	-0.21	-0.69	29.36	29.6001	29.36	1021
1776897300	29.7195	0.61	2.08	29.75	29.75	29.61	2022
1776810900	29.1131	-0.25	-0.86	29.33	29.48	29.1131	2762
1776724500	29.3668	-0.18	-0.60	29.42	29.42	29.15	1327
1776465300	29.5443	0.48	1.67	29.46	29.5443	29.4	1620
1776378900	29.0602	0.06	0.21	28.97	29.0602	28.97	386
1776292500	28.9985	0.25	0.87	28.8	28.9985	28.8	604
1776206100	28.7474	0.35	1.22	28.69	28.78	28.69	326
1776119700	28.4013	0.23	0.82	27.77	28.4013	27.77	119
1775860500	28.1714	0.09	0.34	28.1714	28.1714	28.1714	102
1775774100	28.0768	0.2	0.71	27.8	28.14	27.8	2495
1775687700	27.8788	0.76	2.80	27.91	27.91	27.8788	168
1775601300	27.1189	-0.06	-0.22	27.18	27.18	26.8956	1005
1775514900	27.18	0.36	1.33	26.94	27.21	26.94	1562
1775169300	26.8226	-0.11	-0.40	26.64	26.85	26.64	3337
1775082900	26.9308	0.15	0.57	26.83	27.15	26.83	1744
1774996500	26.7783	0.69	2.66	26.5	26.7783	26.3501	10168
1774910100	26.0835	-0.02	-0.08	26.24	26.38	25.96	19106
1774650900	26.105	-0.58	-2.19	26.04	26.105	26.04	313
1774564500	26.6886	-0.57	-2.09	27.2	27.2	26.67	2180
1774478100	27.2593	0.28	1.03	27.61	27.61	27.2593	181
1774391700	26.9816	-0.25	-0.92	26.91	27.18	26.91	509
1774305300	27.2335	0.28	1.04	27.1	27.49	27.1	819
1774046100	26.9531	-0.31	-1.14	26.84	26.9531	26.84	87
1773959700	27.2626	-0.13	-0.47	27.09	27.2626	27.07	121
1773873300	27.3924	-0.64	-2.27	28.18	28.18	27.3924	1394
1773786900	28.0292	0.1	0.37	28.03	28.03	28.0292	521
1773700500	27.9261	0.49	1.77	27.9	27.9261	27.9	224
1773441300	27.4402	-0.05	-0.17	28.04	28.04	27.4402	122
1773354900	27.4872	-0.33	-1.17	27.62	27.62	27.4449	3248
1773268500	27.8127	0.06	0.22	28.02	28.02	27.76	6589
1773182100	27.7528	0.04	0.14	27.71	27.98	27.71	347
1773095700	27.7128	0.27	0.97	27.2	27.7128	27.2	25