Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9663 | -3.27781546811 | 29.48 | 29.685 | 28.18 | 2282 | 29.14106179 | SP |
| 4 | -1.9663 | -6.45111548556 | 30.48 | 30.48 | 28.18 | 1545 | 29.31794934 | SP |
| 12 | 1.5737 | 5.8414996288 | 26.94 | 31.0909 | 26.8956 | 1097 | 29.50942835 | SP |
| 26 | -1.4163 | -4.73204143 | 29.93 | 31.0909 | 24.95 | 1600 | 28.73522411 | SP |
| 52 | -1.1963 | -4.02659037361 | 29.71 | 34.15 | 24.95 | 1935 | 29.40209753 | SP |
| 156 | -1.1963 | -4.02659037361 | 29.71 | 34.15 | 24.95 | 1935 | 29.40209753 | SP |
| 260 | -1.1963 | -4.02659037361 | 29.71 | 34.15 | 24.95 | 1935 | 29.40209753 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513300 | 28.5137 | 0.01 | 0.04 | 28.18 | 28.5137 | 28.18 | 113 |
| 1782426900 | 28.5019 | -0.07 | -0.23 | 28.885 | 28.885 | 28.5019 | 2359 |
| 1782340500 | 28.5672 | -0.35 | -1.20 | 28.72 | 28.72 | 28.5672 | 244 |
| 1782254100 | 28.9155 | -0.54 | -1.85 | 28.7 | 29.06 | 28.7 | 1936 |
| 1782167700 | 29.46 | 0.06 | 0.22 | 29.48 | 29.685 | 29.39 | 6758 |
| 1781822100 | 29.3965 | 0.06 | 0.19 | 29.67 | 29.67 | 29.3965 | 165 |
| 1781735700 | 29.34 | -0.37 | -1.26 | 29.76 | 29.799 | 29.34 | 876 |
| 1781649300 | 29.7133 | -0.22 | -0.74 | 29.84 | 29.85 | 29.7133 | 8003 |
| 1781562900 | 29.9358 | 0.7 | 2.41 | 30 | 30 | 29.9358 | 824 |
| 1781303700 | 29.2312 | 0.1 | 0.35 | 29.07 | 29.38 | 29.07 | 958 |
| 1781217300 | 29.1292 | 0.52 | 1.83 | 28.73 | 29.1292 | 28.71 | 1138 |
| 1781130900 | 28.607 | -0.31 | -1.06 | 28.66 | 28.92 | 28.607 | 3070 |
| 1781044500 | 28.913 | -0.23 | -0.78 | 28.99 | 29.25 | 28.79 | 427 |
| 1780958100 | 29.1416 | 0.37 | 1.30 | 29.14 | 29.1416 | 29.14 | 245 |
| 1780698900 | 28.7675 | -0.88 | -2.96 | 29.21 | 29.21 | 28.75 | 223 |
| 1780612500 | 29.6442 | -0.11 | -0.38 | 29.52 | 29.6442 | 29.52 | 1050 |
| 1780526100 | 29.7558 | -0.32 | -1.05 | 30.07 | 30.07 | 29.7558 | 241 |
| 1780439700 | 30.0709 | -0.37 | -1.22 | 30.28 | 30.28 | 30.0709 | 332 |
| 1780353300 | 30.4429 | -0.14 | -0.44 | 30.48 | 30.48 | 30.33 | 386 |
| 1780094100 | 30.5779 | 0.06 | 0.18 | 30.45 | 30.61 | 30.45 | 448 |
| 1780007700 | 30.5221 | -0.01 | -0.04 | 30.22 | 30.5221 | 30.22 | 202 |
| 1779921300 | 30.5345 | -0.09 | -0.30 | 30.43 | 30.5345 | 30.43 | 516 |
| 1779834900 | 30.626 | 0.14 | 0.46 | 30.56 | 30.75 | 30.56 | 1417 |
| 1779489300 | 30.4855 | -0.07 | -0.24 | 30.61 | 30.64 | 30.4855 | 728 |
| 1779402900 | 30.5583 | 0.04 | 0.12 | 30.35 | 30.5583 | 30.26 | 241 |
| 1779316500 | 30.5208 | 0.33 | 1.10 | 30.38 | 30.5208 | 30.17 | 3775 |
| 1779230100 | 30.1897 | -0.15 | -0.50 | 30.14 | 30.1897 | 30.14 | 555 |
| 1779143700 | 30.3405 | -0.24 | -0.78 | 30.32 | 30.3405 | 30.1899 | 588 |
| 1778884500 | 30.5782 | -0.51 | -1.65 | 30.87 | 30.87 | 30.5782 | 320 |
| 1778798100 | 31.0909 | 0.36 | 1.17 | 30.92 | 31.0909 | 30.7807 | 3078 |
| 1778711700 | 30.7301 | 0.02 | 0.05 | 30.53 | 30.7301 | 30.53 | 174 |
| 1778625300 | 30.7151 | -0.13 | -0.43 | 30.5 | 30.7151 | 30.48 | 530 |
| 1778538900 | 30.8483 | 0.21 | 0.70 | 30.55 | 30.9499 | 30.55 | 1347 |
| 1778279700 | 30.6337 | 0.2 | 0.65 | 30.44 | 30.6337 | 30.44 | 251 |
| 1778193300 | 30.4372 | -0.22 | -0.73 | 30.57 | 30.57 | 30.4372 | 243 |
| 1778106900 | 30.6598 | 0.31 | 1.02 | 30.5 | 30.6598 | 30.5 | 344 |
| 1778020500 | 30.349 | 0.34 | 1.13 | 30.13 | 30.349 | 30.13 | 179 |
| 1777934100 | 30.0102 | 0.05 | 0.15 | 29.84 | 30.0102 | 29.84 | 372 |
| 1777674900 | 29.9648 | 0.25 | 0.86 | 29.81 | 29.9648 | 29.81 | 90 |
| 1777588500 | 29.7098 | 0.35 | 1.19 | 29.45 | 29.7098 | 29.45 | 37 |
| 1777502100 | 29.3593 | -0.12 | -0.40 | 29.38 | 29.38 | 29.3593 | 2439 |
| 1777415700 | 29.4771 | -0.16 | -0.53 | 29.28 | 29.4771 | 29.28 | 194 |
| 1777329300 | 29.6352 | -0.06 | -0.20 | 29.47 | 29.6352 | 29.47 | 551 |
| 1777070100 | 29.6935 | 0.18 | 0.61 | 29.51 | 29.6935 | 29.51 | 126 |
| 1776983700 | 29.513 | -0.21 | -0.69 | 29.36 | 29.6001 | 29.36 | 1021 |
| 1776897300 | 29.7195 | 0.61 | 2.08 | 29.75 | 29.75 | 29.61 | 2022 |
| 1776810900 | 29.1131 | -0.25 | -0.86 | 29.33 | 29.48 | 29.1131 | 2762 |
| 1776724500 | 29.3668 | -0.18 | -0.60 | 29.42 | 29.42 | 29.15 | 1327 |
| 1776465300 | 29.5443 | 0.48 | 1.67 | 29.46 | 29.5443 | 29.4 | 1620 |
| 1776378900 | 29.0602 | 0.06 | 0.21 | 28.97 | 29.0602 | 28.97 | 386 |
| 1776292500 | 28.9985 | 0.25 | 0.87 | 28.8 | 28.9985 | 28.8 | 604 |
| 1776206100 | 28.7474 | 0.35 | 1.22 | 28.69 | 28.78 | 28.69 | 326 |
| 1776119700 | 28.4013 | 0.23 | 0.82 | 27.77 | 28.4013 | 27.77 | 119 |
| 1775860500 | 28.1714 | 0.09 | 0.34 | 28.1714 | 28.1714 | 28.1714 | 102 |
| 1775774100 | 28.0768 | 0.2 | 0.71 | 27.8 | 28.14 | 27.8 | 2495 |
| 1775687700 | 27.8788 | 0.76 | 2.80 | 27.91 | 27.91 | 27.8788 | 168 |
| 1775601300 | 27.1189 | -0.06 | -0.22 | 27.18 | 27.18 | 26.8956 | 1005 |
| 1775514900 | 27.18 | 0.36 | 1.33 | 26.94 | 27.21 | 26.94 | 1562 |
| 1775169300 | 26.8226 | -0.11 | -0.40 | 26.64 | 26.85 | 26.64 | 3337 |
| 1775082900 | 26.9308 | 0.15 | 0.57 | 26.83 | 27.15 | 26.83 | 1744 |
| 1774996500 | 26.7783 | 0.69 | 2.66 | 26.5 | 26.7783 | 26.3501 | 10168 |
| 1774910100 | 26.0835 | -0.02 | -0.08 | 26.24 | 26.38 | 25.96 | 19106 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
