Cyber Hornet Trust S&P 500 & Bitcoin 75/25 Strategy ETF【BBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9663	-3.27781546811	29.48	29.685	28.46	2824	29.14733707	SP
4	-1.9363	-6.35894909688	30.45	30.61	28.46	1562	29.34002723	SP
12	1.5737	5.8414996288	26.94	31.0909	26.8956	1114	29.51119985	SP
26	-1.4863	-4.95433333333	30	31.0909	24.95	1600	28.73581195	SP
52	-1.1963	-4.02659037361	29.71	34.15	24.95	1944	29.4023519	SP
156	-1.1963	-4.02659037361	29.71	34.15	24.95	1944	29.4023519	SP
260	-1.1963	-4.02659037361	29.71	34.15	24.95	1944	29.4023519	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	28.5137	0.01	0.04	28.18	28.5137	28.18	113
1782426900	28.5019	-0.07	-0.23	28.885	28.885	28.5019	2359
1782340500	28.5672	-0.35	-1.20	28.72	28.72	28.5672	244
1782254100	28.9155	-0.54	-1.85	28.7	29.06	28.7	1936
1782167700	29.46	0.06	0.22	29.48	29.685	29.39	6758
1781822100	29.3965	0.06	0.19	29.67	29.67	29.3965	165
1781735700	29.34	-0.37	-1.26	29.76	29.799	29.34	876
1781649300	29.7133	-0.22	-0.74	29.84	29.85	29.7133	8003
1781562900	29.9358	0.7	2.41	30	30	29.9358	824
1781303700	29.2312	0.1	0.35	29.07	29.38	29.07	958
1781217300	29.1292	0.52	1.83	28.73	29.1292	28.71	1138
1781130900	28.607	-0.31	-1.06	28.66	28.92	28.607	3070
1781044500	28.913	-0.23	-0.78	28.99	29.25	28.79	427
1780958100	29.1416	0.37	1.30	29.14	29.1416	29.14	245
1780698900	28.7675	-0.88	-2.96	29.21	29.21	28.75	223
1780612500	29.6442	-0.11	-0.38	29.52	29.6442	29.52	1050
1780526100	29.7558	-0.32	-1.05	30.07	30.07	29.7558	241
1780439700	30.0709	-0.37	-1.22	30.28	30.28	30.0709	332
1780353300	30.4429	-0.14	-0.44	30.48	30.48	30.33	386
1780094100	30.5779	0.06	0.18	30.45	30.61	30.45	448
1780007700	30.5221	-0.01	-0.04	30.22	30.5221	30.22	202
1779921300	30.5345	-0.09	-0.30	30.43	30.5345	30.43	516
1779834900	30.626	0.14	0.46	30.56	30.75	30.56	1417
1779489300	30.4855	-0.07	-0.24	30.61	30.64	30.4855	728
1779402900	30.5583	0.04	0.12	30.35	30.5583	30.26	241
1779316500	30.5208	0.33	1.10	30.38	30.5208	30.17	3775
1779230100	30.1897	-0.15	-0.50	30.14	30.1897	30.14	555
1779143700	30.3405	-0.24	-0.78	30.32	30.3405	30.1899	588
1778884500	30.5782	-0.51	-1.65	30.87	30.87	30.5782	320
1778798100	31.0909	0.36	1.17	30.92	31.0909	30.7807	3078
1778711700	30.7301	0.02	0.05	30.53	30.7301	30.53	174
1778625300	30.7151	-0.13	-0.43	30.5	30.7151	30.48	530
1778538900	30.8483	0.21	0.70	30.55	30.9499	30.55	1347
1778279700	30.6337	0.2	0.65	30.44	30.6337	30.44	251
1778193300	30.4372	-0.22	-0.73	30.57	30.57	30.4372	243
1778106900	30.6598	0.31	1.02	30.5	30.6598	30.5	344
1778020500	30.349	0.34	1.13	30.13	30.349	30.13	179
1777934100	30.0102	0.05	0.15	29.84	30.0102	29.84	372
1777674900	29.9648	0.25	0.86	29.81	29.9648	29.81	90
1777588500	29.7098	0.35	1.19	29.45	29.7098	29.45	37
1777502100	29.3593	-0.12	-0.40	29.38	29.38	29.3593	2439
1777415700	29.4771	-0.16	-0.53	29.28	29.4771	29.28	194
1777329300	29.6352	-0.06	-0.20	29.47	29.6352	29.47	551
1777070100	29.6935	0.18	0.61	29.51	29.6935	29.51	126
1776983700	29.513	-0.21	-0.69	29.36	29.6001	29.36	1021
1776897300	29.7195	0.61	2.08	29.75	29.75	29.61	2022
1776810900	29.1131	-0.25	-0.86	29.33	29.48	29.1131	2762
1776724500	29.3668	-0.18	-0.60	29.42	29.42	29.15	1327
1776465300	29.5443	0.48	1.67	29.46	29.5443	29.4	1620
1776378900	29.0602	0.06	0.21	28.97	29.0602	28.97	386
1776292500	28.9985	0.25	0.87	28.8	28.9985	28.8	604
1776206100	28.7474	0.35	1.22	28.69	28.78	28.69	326
1776119700	28.4013	0.23	0.82	27.77	28.4013	27.77	119
1775860500	28.1714	0.09	0.34	28.1714	28.1714	28.1714	102
1775774100	28.0768	0.2	0.71	27.8	28.14	27.8	2495
1775687700	27.8788	0.76	2.80	27.91	27.91	27.8788	168
1775601300	27.1189	-0.06	-0.22	27.18	27.18	26.8956	1005
1775514900	27.18	0.36	1.33	26.94	27.21	26.94	1562
1775169300	26.8226	-0.11	-0.40	26.64	26.85	26.64	3337
1775082900	26.9308	0.15	0.57	26.83	27.15	26.83	1744
1774996500	26.7783	0.69	2.66	26.5	26.7783	26.3501	10168
1774910100	26.0835	-0.02	-0.08	26.24	26.38	25.96	19106