Bayview Acquisition Corporation【BAYAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	12	12	12	0	0	CS
4	-0.55	-4.38247011952	12.55	15	11.95	714	13.4653692	CS
12	0.15	1.26582278481	11.85	23	11.85	853	16.09559255	CS
26	0	0	12	23	11.85	401	16.06950622	CS
52	0.65	5.7268722467	11.35	23	11	204	15.94905739	CS
156	1.94	19.2842942346	10.06	23	10.05	2725	10.33734133	CS
260	1.94	19.2842942346	10.06	23	10.05	2725	10.33734133	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	12	0	0.00	12	12	12	0
1782858900	12	0	0.00	12	12	12	0
1782772500	12	0	0.00	12	12	12	0
1782513300	12	0	0.00	12	12	12	0
1782426900	12	0	0.00	12	12	12	0
1782340500	12	-0.11	-0.91	12.01	12.11	12	1922
1782254100	12.11	0	0.00	12.11	12.11	12.11	0
1782167700	12.11	0	0.00	12.11	12.11	12.11	0
1781822100	12.11	0	0.00	12.11	12.11	12.11	0
1781735700	12.11	-0.64	-5.02	12.79	12.79	12.11	241
1781649300	12.75	0	0.00	12.75	12.75	12.75	0
1781562900	12.75	0	0.00	12.75	12.75	12.75	0
1781303700	12.75	0	0.00	12.75	12.75	12.75	0
1781217300	12.75	0	0.00	12.75	12.75	12.75	0
1781130900	12.75	-0.7	-5.20	13.4	13.44	12.09	3544
1781044500	13.45	0.94	7.51	12.99	13.45	11.97	1039
1780958100	12.51	-2.08	-14.26	13.14	14.24	12.11	952
1780698900	14.59	0	0.00	14.59	14.59	14.59	1
1780612500	14.59	2.09	16.72	12.55	15	11.95	5871
1780526100	12.5	0	0.00	12.5	12.5	12.5	1
1780439700	12.5	-2.2	-14.97	13.99	14.39	12.5	1911
1780353300	14.7	2.1	16.67	13.6	15.01	12.31	4627
1780094100	12.6	-8.29	-39.68	12.6	12.6	12.6	276
1780007700	20.89	0	0.00	18.8	20.89	17.8	387
1779921300	20.89	2.15	11.47	17	23	17	7400
1779834900	18.74	4.74	33.86	14.2	19.54	12.32	12089
1779489300	14	2.15	18.14	12.5	15	12.01	9208
1779402900	11.85	0	0.00	12.5	12.5	11.85	2
1779316500	11.85	0	0.00	12.5	12.5	11.85	2
1779230100	11.85	0	0.00	11.85	11.85	11.85	0
1779143700	11.85	0	0.00	11.85	11.85	11.85	0
1778884500	11.85	0	0.00	11.85	11.85	11.85	0
1778798100	11.85	0	0.00	11.85	11.85	11.85	0
1778711700	11.85	0	0.00	11.85	11.85	11.85	0
1778625300	11.85	0	0.00	11.85	11.85	11.85	0
1778538900	11.85	0	0.00	11.85	11.85	11.85	0
1778279700	11.85	0	0.00	11.85	11.85	11.85	0
1778193300	11.85	0	0.00	11.85	11.85	11.85	0
1778106900	11.85	0	0.00	11.85	11.85	11.85	0
1778020500	11.85	0	0.00	11.85	11.85	11.85	0
1777934100	11.85	0	0.00	11.85	11.85	11.85	0
1777674900	11.85	0	0.00	11.85	11.85	11.85	0
1777588500	11.85	0	0.00	11.85	11.85	11.85	0
1777502100	11.85	0	0.00	11.85	11.85	11.85	0
1777415700	11.85	0	0.00	11.85	11.85	11.85	0
1777329300	11.85	0	0.00	11.85	11.85	11.85	0
1777070100	11.85	0	0.00	11.85	11.85	11.85	0
1776983700	11.85	0	0.00	11.85	11.85	11.85	0
1776897300	11.85	0	0.00	11.85	11.85	11.85	0
1776810900	11.85	0	0.00	11.85	11.85	11.85	0
1776724500	11.85	0	0.00	11.85	11.85	11.85	0
1776465300	11.85	0	0.00	11.85	11.85	11.85	0
1776378900	11.85	0	0.00	11.85	11.85	11.85	0
1776292500	11.85	0	0.00	11.85	11.85	11.85	0
1776206100	11.85	0	0.00	11.85	11.85	11.85	0
1776119700	11.85	0	0.00	11.85	11.85	11.85	0
1775860500	11.85	0	0.00	11.85	11.85	11.85	0
1775774100	11.85	0	0.00	11.85	11.85	11.85	0
1775687700	11.85	0	0.00	11.85	11.85	11.85	0
1775601300	11.85	0	0.00	11.85	11.85	11.85	0
1775514900	11.85	0	0.00	11.85	11.85	11.85	0
1775169300	11.85	0	0.00	11.85	11.85	11.85	0