Bayview Acquisition Corporation【BAYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	1.00166944908	11.98	12.1	11.98	581	12.08879187	CS
4	-0.13	-1.06295993459	12.23	12.3	11.97	3721	12.1716204	CS
12	0.15	1.25523012552	11.95	13.5	11.17	2473	12.11763969	CS
26	0.4	3.4188034188	11.7	13.5	11.17	3994	11.93808471	CS
52	1	9.00900900901	11.1	13.5	11.05	2998	11.83605308	CS
156	2.08	20.7584830339	10.02	13.5	10.01	12025	10.63480171	CS
260	2.08	20.7584830339	10.02	13.5	10.01	12025	10.63480171	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	12.1	0.01	0.08	12.08	12.1	12	1809
1782426900	12.09	0	0.00	12	12.09	12	6
1782340500	12.09	0.09	0.75	12.08	12.09	12	850
1782254100	12.0001	0.02	0.17	12	12.0001	12	228
1782167700	11.98	0	0.00	11.98	11.98	11.98	10
1781822100	11.98	0	0.00	11.97	11.98	11.97	12
1781735700	11.98	0	0.00	11.97	11.98	11.97	25
1781649300	11.98	0.01	0.08	11.98	11.98	11.98	494
1781562900	11.97	0	0.00	11.98	11.98	11.97	89
1781303700	11.97	0	0.00	12.08	12.08	11.97	60
1781217300	11.97	-0.08	-0.66	12.09	12.09	11.97	1038
1781130900	12.05	0	0.00	12.075	12.075	12.05	3182
1781044500	12.05	0	0.00	12.01	12.05	12.01	4
1780958100	12.05	-0.1	-0.82	12.06	12.06	12.05	2824
1780698900	12.15	0	0.00	12.17	12.17	12.15	103
1780612500	12.15	-0.1	-0.82	12	12.2	12	35064
1780526100	12.25	-0.05	-0.41	12.2	12.2799	12.1001	18457
1780439700	12.3	0.1	0.82	12.06	12.3	12.06	4434
1780353300	12.2	-0.1	-0.81	12.23	12.23	12.12	2005
1780094100	12.3	-0.35	-2.76	12.35	12.4	12.1146	11199
1780007700	12.6492	0.62	5.15	12.19	12.6492	12.19	312
1779921300	12.03	-0.72	-5.65	12.67	12.67	12.03	6488
1779834900	12.75	0.67	5.55	12.1	13.5	12.02	4337
1779489300	12.08	0.06	0.50	12.07	12.08	12.04	7364
1779402900	12.02	0.02	0.17	12.08	12.08	12.02	819
1779316500	12	-0.05	-0.41	12.07	12.08	11.96	675
1779230100	12.05	0	0.00	12.05	12.05	11.968	2072
1779143700	12.05	0.06	0.50	12	12.05	12	406
1778884500	11.99	-0.04	-0.33	11.95	12.03	11.95	1420
1778798100	12.03	0.07	0.59	11.82	12.03	11.82	983
1778711700	11.96	0.08	0.67	11.882	12.015	11.85	4837
1778625300	11.88	0.09	0.76	11.67	12	11.585	2684
1778538900	11.79	-0.1	-0.84	11.83	11.99	11.5	5521
1778279700	11.89	0	0.00	11.78	11.89	11.7	491
1778193300	11.89	-0.04	-0.34	11.92	11.92	11.598308	504
1778106900	11.93	-0.07	-0.58	11.923	12	11.17	7210
1778020500	12	0	0.00	12	12	12	0
1777934100	12	0.05	0.42	12	12	11.95	1327
1777674900	11.95	0.05	0.42	11.9	11.95	11.9	1059
1777588500	11.9	0	0.00	11.9	11.9	11.9	10
1777502100	11.9	-0.05	-0.42	11.9	11.9	11.9	400
1777415700	11.95	0	0.00	11.95	11.95	11.95	150
1777329300	11.95	0	0.00	11.941	11.95	11.9	1433
1777070100	11.95	0	0.00	11.95	11.95	11.95	100
1776983700	11.95	0	0.00	11.95	11.95	11.95	0
1776897300	11.95	0	0.00	11.9	11.95	11.9	214
1776810900	11.95	0	0.00	11.95	11.95	11.95	1
1776724500	11.95	0	0.00	11.95	11.95	11.95	0
1776465300	11.95	0	0.00	11.94	11.95	11.94	116
1776378900	11.95	0	0.00	11.9001	11.95	11.9001	256
1776292500	11.95	0	0.00	11.9	11.95	11.9	1
1776206100	11.95	0	0.00	11.95	11.95	11.95	2
1776119700	11.95	0	0.00	11.95	11.95	11.95	4
1775860500	11.95	0	0.00	11.95	11.95	11.95	0
1775774100	11.95	0	0.00	11.95	11.95	11.95	1
1775687700	11.95	0	0.00	11.95	11.95	11.9	10265
1775601300	11.95	0	0.00	11.9	11.95	11.9	74
1775514900	11.95	0	0.00	11.95	11.95	11.95	0
1775169300	11.95	0	0.00	12	12	11.95	12
1775082900	11.95	0	0.00	11.9101	12	11.9101	1954
1774996500	11.95	0	0.00	11.95	11.95	11.95	0
1774910100	11.95	0	0.00	11.95	11.95	11.95	10