Bayview Acquisition Corporation【BAYA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.61943319838	12.35	12.4	12	14232	12.21030017	CS
4	0.37	3.14091680815	11.78	13.5	11.5	5767	12.1609083	CS
12	0.25	2.10084033613	11.9	13.5	11.17	2400	12.11504454	CS
26	0.6	5.19480519481	11.55	13.5	11.17	5394	11.87261837	CS
52	1.1399	10.3532211333	11.0101	13.5	10.81	4479	11.65128677	CS
156	2.13	21.2574850299	10.02	13.5	10.01	12300	10.63037997	CS
260	2.13	21.2574850299	10.02	13.5	10.01	12300	10.63037997	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.15	0	0.00	12.17	12.17	12.15	103
1780612500	12.15	-0.1	-0.82	12	12.2	12	35064
1780526100	12.25	-0.05	-0.41	12.2	12.2799	12.1001	18457
1780439700	12.3	0.1	0.82	12.06	12.3	12.06	4434
1780353300	12.2	-0.1	-0.81	12.23	12.23	12.12	2005
1780094100	12.3	-0.35	-2.76	12.35	12.4	12.1146	11199
1780007700	12.6492	0.62	5.15	12.19	12.6492	12.19	312
1779921300	12.03	-0.72	-5.65	12.67	12.67	12.03	6488
1779834900	12.75	0.67	5.55	12.1	13.5	12.02	4337
1779489300	12.08	0.06	0.50	12.07	12.08	12.04	7364
1779402900	12.02	0.02	0.17	12.08	12.08	12.02	819
1779316500	12	-0.05	-0.41	12.07	12.08	11.96	675
1779230100	12.05	0	0.00	12.05	12.05	11.968	2072
1779143700	12.05	0.06	0.50	12	12.05	12	406
1778884500	11.99	-0.04	-0.33	11.95	12.03	11.95	1420
1778798100	12.03	0.07	0.59	11.82	12.03	11.82	983
1778711700	11.96	0.08	0.67	11.882	12.015	11.85	4837
1778625300	11.88	0.09	0.76	11.67	12	11.585	2684
1778538900	11.79	-0.1	-0.84	11.83	11.99	11.5	5521
1778279700	11.89	0	0.00	11.78	11.89	11.7	491
1778193300	11.89	-0.04	-0.34	11.92	11.92	11.598308	504
1778106900	11.93	-0.07	-0.58	11.923	12	11.17	7210
1778020500	12	0	0.00	12	12	12	0
1777934100	12	0.05	0.42	12	12	11.95	1327
1777674900	11.95	0.05	0.42	11.9	11.95	11.9	1059
1777588500	11.9	0	0.00	11.9	11.9	11.9	10
1777502100	11.9	-0.05	-0.42	11.9	11.9	11.9	400
1777415700	11.95	0	0.00	11.95	11.95	11.95	150
1777329300	11.95	0	0.00	11.941	11.95	11.9	1433
1777070100	11.95	0	0.00	11.95	11.95	11.95	100
1776983700	11.95	0	0.00	11.95	11.95	11.95	0
1776897300	11.95	0	0.00	11.9	11.95	11.9	214
1776810900	11.95	0	0.00	11.95	11.95	11.95	1
1776724500	11.95	0	0.00	11.95	11.95	11.95	0
1776465300	11.95	0	0.00	11.94	11.95	11.94	116
1776378900	11.95	0	0.00	11.9001	11.95	11.9001	256
1776292500	11.95	0	0.00	11.9	11.95	11.9	1
1776206100	11.95	0	0.00	11.95	11.95	11.95	2
1776119700	11.95	0	0.00	11.95	11.95	11.95	4
1775860500	11.95	0	0.00	11.95	11.95	11.95	0
1775774100	11.95	0	0.00	11.95	11.95	11.95	1
1775687700	11.95	0	0.00	11.95	11.95	11.9	10265
1775601300	11.95	0	0.00	11.9	11.95	11.9	74
1775514900	11.95	0	0.00	11.95	11.95	11.95	0
1775169300	11.95	0	0.00	12	12	11.95	12
1775082900	11.95	0	0.00	11.9101	12	11.9101	1954
1774996500	11.95	0	0.00	11.95	11.95	11.95	0
1774910100	11.95	0	0.00	11.95	11.95	11.95	10
1774650900	11.95	0	0.00	11.85	11.95	11.85	250
1774564500	11.95	0.01	0.08	11.86	11.95	11.86	1564
1774478100	11.94	0	0.00	11.91	11.94	11.91	1
1774391700	11.94	-0.01	-0.08	11.86	11.94	11.86	402
1774305300	11.95	0	0.00	11.95	11.95	11.95	1
1774046100	11.95	0	0.00	11.875	11.95	11.875	202
1773959700	11.95	0	0.00	11.9	11.95	11.9	362
1773873300	11.95	0	0.00	11.95	11.95	11.95	6
1773786900	11.95	0	0.00	11.95	11.95	11.95	3
1773700500	11.95	0	0.00	11.95	11.95	11.95	0
1773441300	11.95	0.05	0.42	11.9	11.95	11.875	1750
1773354900	11.9	-0.01	-0.04	11.87	11.9	11.87	3953
1773268500	11.905	-0.1	-0.79	11.8501	12	11.8501	6352
1773182100	12	0	0.00	11.87	12	11.87	15
1773095700	12	0.08	0.67	11.7502	12	11.7502	5872