Atlanta Braves Holdings Inc【BATRK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.41	-0.82	50	50.223	48.31	389135	49.12281887	CS
4	-1.79	-3.48384585442	51.38	51.89	48.31	348879	49.88391303	CS
12	6.41	14.844835572	43.18	52.05	41.26	353817	47.42833938	CS
26	11.06	28.7049052686	38.53	52.05	38.124	353703	43.94615337	CS
52	9.26	22.9605752542	40.33	52.05	37.76	332871	43.26597858	CS
156	13.05	35.7142857143	36.54	52.05	33.95	275455	40.78580599	CS
260	23.33	88.842345773	26.26	52.05	23.34	209812	38.30891995	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	49.59	0.31	0.63	49.46	49.875	48.8898	267960
1780612500	49.28	0.9	1.86	48.86	49.7782	48.33	346984
1780526100	48.38	-0.96	-1.95	49.16	49.47	48.31	576433
1780439700	49.34	-0.2	-0.40	49.49	49.7	49.02	373606
1780353300	49.54	-0.06	-0.12	49.37	49.86	48.72	283637
1780094100	49.6	-0.45	-0.90	50	50.223	49.43	365014
1780007700	50.05	0.13	0.26	49.84	50.51	49.52	258753
1779921300	49.92	0.44	0.89	49.88	50.59	49.71	354347
1779834900	49.48	-0.02	-0.04	49.5	49.98	49.15	345171
1779489300	49.5	-0.51	-1.02	50.01	50.3	49.37	334863
1779402900	50.01	-0.22	-0.44	50.21	50.4	49.4898	236711
1779316500	50.23	-0.27	-0.53	50.5	50.74	49.63	298650
1779230100	50.5	-0.62	-1.21	51.25	51.31	50.4	226267
1779143700	51.12	0.72	1.43	50.315	51.53	50.19	249372
1778884500	50.4	-0.48	-0.94	50.73	50.86	49.84	383774
1778798100	50.88	0.1	0.20	51	51.57	50.86	294134
1778711700	50.78	1.26	2.54	49.17	50.9	48.75	417660
1778625300	49.52	-0.7	-1.39	50.22	50.6	49.4	450708
1778538900	50.22	-0.45	-0.89	51.89	51.89	48.61	541308
1778279700	50.67	-0.51	-1.00	51.38	51.87	50.49	291308
1778193300	51.18	0.09	0.18	51.09	51.87	51.01	363527
1778106900	51.09	1.68	3.40	49.72	52.05	49.4601	939640
1778020500	49.41	-0.04	-0.08	49.45	49.69	49.04	181350
1777934100	49.45	-0.62	-1.24	49.88	50.33	49.23	219695
1777674900	50.07	0.66	1.34	49.66	50.42	49.405	333959
1777588500	49.41	0.52	1.06	48.86	49.45	48.55	358535
1777502100	48.89	-0.82	-1.65	49.55	49.55	48.63	366702
1777415700	49.71	0.09	0.18	49.9	50.08	49.42	256063
1777329300	49.62	-0.1	-0.20	49.97	50.33	49.56	406660
1777070100	49.72	1.35	2.79	48.39	49.97	48.19	567617
1776983700	48.37	-0.4	-0.82	48.76	49.33	47.97	356680
1776897300	48.77	0.46	0.95	48.53	48.86	48.17	392552
1776810900	48.31	-0.6	-1.23	48.74	49.1297	48.09	673728
1776724500	48.91	1.28	2.69	47.63	49.08	47.63	615826
1776465300	47.63	2.32	5.12	45.61	47.83	45.35	797898
1776378900	45.31	0.1	0.22	45.13	45.44	45	187206
1776292500	45.21	-0.03	-0.07	45.05	45.42	44.96	291047
1776206100	45.24	0.93	2.10	44.4	45.25	44.275	196851
1776119700	44.31	0.13	0.29	44.18	44.4	43.9	333158
1775860500	44.18	-0.08	-0.18	44.26	44.975	43.9324	573765
1775774100	44.26	0.15	0.34	43.92	44.32	43.78	326543
1775687700	44.11	0.21	0.48	44.3	44.51	43.9	376461
1775601300	43.9	-0.01	-0.02	43.67	44.02	43.55	258910
1775514900	43.91	0.02	0.05	44	44.49	43.73	187824
1775169300	43.89	1.49	3.51	42.41	43.93	41.935	249041
1775082900	42.4	-0.3	-0.70	42.82	42.86	42.4	186553
1774996500	42.7	0.69	1.64	42.17	42.995	41.85	361663
1774910100	42.01	0.48	1.16	41.92	42.48	41.505	336464
1774650900	41.53	-0.63	-1.49	41.97	42.055	41.29	264952
1774564500	42.16	-0.38	-0.89	42.23	42.77	42.11	287027
1774478100	42.54	0.19	0.45	42.47	42.795	42.1	178263
1774391700	42.35	0.38	0.91	41.94	42.44	41.5	282278
1774305300	41.97	0.49	1.18	42.23	42.57	41.7157	255467
1774046100	41.48	-0.98	-2.31	42.47	42.68	41.46	199310
1773959700	42.46	-0.45	-1.05	42.815	42.98	42.0012	337861
1773873300	42.91	-0.84	-1.92	43.46	44.12	42.74	299982
1773786900	43.75	0.31	0.71	43.51	43.81	43.17	350993
1773700500	43.44	0.35	0.81	43.36	43.96	43.16	213121
1773441300	43.09	0.16	0.37	43.18	43.71	42.95	324129
1773354900	42.93	-0.03	-0.07	42.7	43.75	42.7	337055
1773268500	42.96	-0.4	-0.92	43.27	43.52	42.875	273287
1773182100	43.36	-0.63	-1.43	43.71	44.24	43.29	311216
1773095700	43.99	0.25	0.57	43.49	44	43.15	326267
1772840100	43.74	-0.24	-0.55	43.615	43.96	43.265	269274